Nuix Ltd (ASX:NXL) - Charts

NXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.19	592,481	1,308,270	+0.02 (0.92%)
27 June 2025	$2.17	594,939	1,320,760	+0.01 (0.46%)
26 June 2025	$2.16	508,881	1,359,560	-0.04 (1.82%)
24 June 2025	$2.20	888,780	1,463,140	+0.09 (4.27%)
23 June 2025	$2.11	694,828	1,503,290	-0.08 (3.65%)
20 June 2025	$2.19	3,286,260	1,540,930	-0.04 (1.79%)
19 June 2025	$2.23	1,143,872	1,531,510	-0.03 (1.33%)
18 June 2025	$2.26	864,299	1,534,180	0.00 (0.00%)
16 June 2025	$2.26	810,322	1,571,270	+0.03 (1.35%)
13 June 2025	$2.23	732,572	1,583,030	-0.08 (3.46%)
12 June 2025	$2.31	1,796,907	1,585,980	+0.01 (0.43%)
6 June 2025	$2.30	995,102	1,592,110	-0.15 (6.12%)
5 June 2025	$2.45	1,037,642	1,606,600	+0.05 (2.08%)
4 June 2025	$2.40	2,020,588	1,632,490	-0.05 (2.04%)
3 June 2025	$2.45	1,203,945	1,741,600	-0.03 (1.21%)
2 June 2025	$2.48	680,122	1,745,050	0.00 (0.00%)
30 May 2025	$2.48	1,276,560	1,751,020	+0.05 (2.06%)
27 May 2025	$2.43	1,255,746	1,746,650	+0.02 (0.83%)
26 May 2025	$2.41	818,323	1,749,280	-0.04 (1.63%)
23 May 2025	$2.45	1,245,161	1,762,300	+0.01 (0.41%)
22 May 2025	$2.44	1,336,753	1,796,500	-0.05 (2.01%)
21 May 2025	$2.49	3,438,463	1,815,680	+0.13 (5.51%)
19 May 2025	$2.36	949,021	1,808,800	-0.04 (1.67%)
16 May 2025	$2.40	971,194	1,824,430	+0.02 (0.84%)
15 May 2025	$2.38	1,488,029	1,849,290	-0.03 (1.24%)
14 May 2025	$2.41	1,652,691	1,864,450	+0.16 (7.11%)
12 May 2025	$2.25	1,389,670	0	+0.19 (9.22%)
8 May 2025	$2.06	2,078,875	1,889,540	+0.07 (3.52%)
7 May 2025	$1.99	6,849,778	1,882,530	-0.38 (16.03%)
14 up, 13 down, and 2 flat days

High $0.87	Low $0.82	Trades 597	Turnover $649,356	Volume 766,416
30 June 2023 at 4:10pm

High $0.87	Low $0.82	Trades 597	Turnover $649,356	Volume 766,416
30 June 2023 at 4:10pm

Nuix Ltd Information Technology
Cloud Software