Nexus Minerals (ASX:NXM) - Charts

NXM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.07	407,614	1,359,790	0.00 (5.48%)
14 May 2025	$0.07	493,457	1,357,640	+0.00 (1.39%)
12 May 2025	$0.07	902,474	1,379,140	0.00 (1.37%)
9 May 2025	$0.07	364,445	1,375,360	0.00 (2.67%)
8 May 2025	$0.08	624,169	1,376,710	0.00 (0.00%)
7 May 2025	$0.08	469,974	1,367,780	0.00 (0.00%)
5 May 2025	$0.08	399,161	1,401,590	+0.00 (2.74%)
2 May 2025	$0.07	952,751	1,406,780	+0.00 (1.39%)
1 May 2025	$0.07	3,098,556	1,394,910	0.00 (4.00%)
30 April 2025	$0.08	1,732,666	1,360,900	-0.01 (6.25%)
28 April 2025	$0.08	0	1,349,260	0.00 (0.00%)
24 April 2025	$0.08	244,478	1,383,830	0.00 (0.00%)
17 April 2025	$0.08	1,937,629	1,446,650	+0.00 (3.90%)
16 April 2025	$0.08	4,138,697	1,415,340	+0.00 (2.67%)
14 April 2025	$0.08	3,143,650	1,341,510	+0.00 (4.17%)
11 April 2025	$0.07	1,141,726	1,293,460	+0.00 (2.86%)
8 April 2025	$0.07	1,067,524	1,325,890	0.00 (1.41%)
7 April 2025	$0.07	2,934,526	1,344,040	-0.01 (11.25%)
4 April 2025	$0.08	1,238,711	1,298,650	0.00 (2.44%)
3 April 2025	$0.08	1,427,762	1,274,650	0.00 (0.00%)
2 April 2025	$0.08	1,906,535	1,261,350	+0.01 (18.84%)
31 March 2025	$0.07	1,898,772	1,176,280	0.00 (1.43%)
28 March 2025	$0.07	2,186,290	1,140,360	0.00 (2.78%)
27 March 2025	$0.07	1,754,631	1,224,330	+0.00 (2.86%)
26 March 2025	$0.07	600,249	1,190,240	+0.01 (7.69%)
24 March 2025	$0.07	1,366,363	1,139,500	-0.01 (10.96%)
21 March 2025	$0.07	0	1,123,760	0.00 (0.00%)
20 March 2025	$0.07	0	1,125,190	0.00 (0.00%)
19 March 2025	$0.07	9,808,766	1,141,940	+0.01 (21.67%)
11 up, 11 down, and 7 flat days

High $0.06	Low $0.05	Trades 44	Turnover $56,979	Volume 956,129
30 June 2023 at 4:10pm

High $0.06	Low $0.05	Trades 44	Turnover $56,979	Volume 956,129
30 June 2023 at 4:10pm

Nexus Minerals Materials
Copper Gold Kalgoorlie Mining Western Australia