Next Science (ASX:NXS) - Charts

NXS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	48,695	89,251	0.00 (2.13%)
14 May 2025	$0.09	236,175	96,623	0.00 (3.09%)
12 May 2025	$0.10	14,023	130,576	0.00 (2.02%)
9 May 2025	$0.10	1,551	146,858	+0.00 (3.13%)
8 May 2025	$0.10	12,551	183,287	0.00 (0.00%)
7 May 2025	$0.10	5,599	190,338	+0.00 (1.05%)
5 May 2025	$0.10	18,914	189,112	+0.00 (4.40%)
2 May 2025	$0.09	11,086	189,482	+0.00 (4.60%)
1 May 2025	$0.09	267,564	191,001	-0.01 (13.00%)
30 April 2025	$0.10	15,900	187,816	0.00 (0.00%)
28 April 2025	$0.10	27,149	186,376	0.00 (0.00%)
24 April 2025	$0.10	103,529	185,845	+0.00 (1.01%)
17 April 2025	$0.10	1,329	184,406	0.00 (1.00%)
16 April 2025	$0.10	79,985	185,725	0.00 (0.00%)
14 April 2025	$0.10	41,397	195,117	0.00 (0.00%)
11 April 2025	$0.10	150,000	194,607	-0.01 (9.09%)
8 April 2025	$0.11	164,955	197,155	+0.01 (11.11%)
7 April 2025	$0.10	153,494	196,631	0.00 (1.00%)
4 April 2025	$0.10	48,993	204,208	0.00 (0.00%)
3 April 2025	$0.10	135,728	215,468	0.00 (0.00%)
2 April 2025	$0.10	19,769	219,122	-0.01 (9.09%)
31 March 2025	$0.11	252,466	223,583	+0.01 (4.76%)
28 March 2025	$0.11	83,348	219,672	+0.00 (2.44%)
27 March 2025	$0.10	60,362	224,064	+0.00 (2.50%)
26 March 2025	$0.10	111,779	227,005	0.00 (4.76%)
24 March 2025	$0.11	204,816	226,582	-0.02 (12.50%)
21 March 2025	$0.12	3,577	228,818	+0.00 (4.35%)
20 March 2025	$0.12	3,865	230,558	0.00 (0.00%)
19 March 2025	$0.12	17,824	248,520	+0.01 (4.55%)
11 up, 10 down, and 8 flat days

High $0.59	Low $0.57	Trades 36	Turnover $59,341	Volume 102,948
30 June 2023 at 3:56pm

High $0.59	Low $0.57	Trades 36	Turnover $59,341	Volume 102,948
30 June 2023 at 3:56pm

Next Science Health Care