NextDC (ASX:NXT) - Charts

NXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$14.19	2,190,072	2,277,070	-0.31 (2.14%)
30 June 2025	$14.50	2,768,484	2,290,910	+0.31 (2.18%)
27 June 2025	$14.19	2,482,450	2,295,060	-0.15 (1.05%)
26 June 2025	$14.34	2,118,257	2,281,740	-0.15 (1.04%)
24 June 2025	$14.49	2,412,271	2,326,770	+0.42 (2.99%)
23 June 2025	$14.07	1,198,901	2,345,300	0.00 (0.00%)
20 June 2025	$14.07	5,229,293	2,385,630	+0.03 (0.21%)
19 June 2025	$14.04	1,687,861	2,378,120	+0.03 (0.21%)
18 June 2025	$14.01	1,793,601	2,476,240	+0.05 (0.36%)
16 June 2025	$13.96	1,829,053	2,483,260	+0.06 (0.43%)
13 June 2025	$13.90	1,934,400	2,486,020	-0.20 (1.42%)
12 June 2025	$14.10	2,314,691	2,509,620	+0.92 (6.98%)
6 June 2025	$13.18	957,839	2,483,920	-0.12 (0.90%)
5 June 2025	$13.30	1,242,414	2,488,080	+0.05 (0.38%)
4 June 2025	$13.25	1,695,460	2,492,900	+0.13 (0.99%)
3 June 2025	$13.12	1,824,809	2,537,910	+0.26 (2.02%)
2 June 2025	$12.86	2,021,568	2,567,750	-0.25 (1.91%)
30 May 2025	$13.11	1,752,238	2,555,520	+0.13 (1.00%)
27 May 2025	$12.98	1,554,881	2,570,260	-0.08 (0.61%)
26 May 2025	$13.06	1,165,907	2,598,850	-0.05 (0.38%)
23 May 2025	$13.11	1,222,629	2,608,720	+0.14 (1.08%)
22 May 2025	$12.97	1,563,648	2,628,950	-0.33 (2.48%)
21 May 2025	$13.30	1,233,087	2,643,350	-0.20 (1.48%)
19 May 2025	$13.50	1,657,784	2,689,340	-0.15 (1.10%)
16 May 2025	$13.65	2,191,338	2,700,060	-0.25 (1.80%)
15 May 2025	$13.90	2,281,337	2,733,780	+0.04 (0.29%)
14 May 2025	$13.86	1,553,929	2,758,940	+0.21 (1.54%)
12 May 2025	$13.65	1,235,215	2,835,980	+0.43 (3.25%)
8 May 2025	$13.22	2,736,174	2,875,590	-0.35 (2.58%)
15 up, 13 down, and 1 flat days

High $12.64	Low $12.36	Trades 4,732	Turnover $16,158,242	Volume 1,285,031
30 June 2023 at 4:12pm

High $12.64	Low $12.36	Trades 4,732	Turnover $16,158,242	Volume 1,285,031
30 June 2023 at 4:12pm

NextDC Information Technology
Cloud Datacentre