Oakdale Resources (ASX:OAR) - Charts

OAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 February 2025	$0.02	1,032,656	408,080	0.00 (0.00%)
13 February 2025	$0.02	213,948	391,808	0.00 (2.44%)
12 February 2025	$0.02	422,657	387,529	0.00 (2.38%)
11 February 2025	$0.02	439,416	379,241	+0.00 (5.00%)
10 February 2025	$0.02	834,180	370,453	0.00 (0.00%)
7 February 2025	$0.02	1,280,619	354,674	-0.01 (23.08%)
31 January 2025	$0.03	526,443	167,521	+0.00 (8.33%)
30 January 2025	$0.02	382,733	160,094	+0.00 (20.00%)
29 January 2025	$0.02	278,290	152,689	0.00 (4.76%)
24 January 2025	$0.02	0	115,498	0.00 (0.00%)
23 January 2025	$0.02	0	115,747	+0.00 (16.67%)
21 January 2025	$0.02	184,733	112,003	0.00 (0.00%)
20 January 2025	$0.02	273	108,785	0.00 (0.00%)
17 January 2025	$0.02	741,658	109,806	0.00 (14.29%)
14 January 2025	$0.02	177,241	96,475	0.00 (0.00%)
13 January 2025	$0.02	0	93,880	0.00 (0.00%)
10 January 2025	$0.02	15,000	95,990	0.00 (8.70%)
9 January 2025	$0.02	242,027	96,190	0.00 (8.00%)
8 January 2025	$0.03	111,250	92,349	0.00 (0.00%)
7 January 2025	$0.03	0	90,374	0.00 (13.79%)
19 December 2024	$0.03	149,865	223,034	0.00 (3.33%)
18 December 2024	$0.03	91,487	220,137	0.00 (6.25%)
17 December 2024	$0.03	5,000	218,307	0.00 (13.51%)
16 December 2024	$0.04	0	232,037	0.00 (0.00%)
13 December 2024	$0.04	219,639	232,041	+0.00 (5.71%)
12 December 2024	$0.04	0	228,648	0.00 (0.00%)
11 December 2024	$0.04	69,771	229,652	+0.01 (16.67%)
9 December 2024	$0.03	249,667	240,981	+0.01 (42.86%)
6 December 2024	$0.02	38,204	255,703	0.00 (4.55%)
7 up, 12 down, and 10 flat days

High $0.00	Low $0.00	Trades 12	Turnover $22,422	Volume 7,357,414
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 12	Turnover $22,422	Volume 7,357,414
30 June 2023 at 4:10pm

Oakdale Resources Materials
Copper Gold Graphite Mining Nickel Western Australia