Ora Gold (ASX:OAU) - Charts

OAU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 January 2025	$0.01	8,530,325	8,243,090	0.00 (5.00%)
20 January 2025	$0.01	16,732,698	8,507,080	0.00 (0.00%)
17 January 2025	$0.01	1,206,935	8,264,220	+0.00 (5.26%)
14 January 2025	$0.01	920,982	9,121,590	0.00 (5.00%)
13 January 2025	$0.01	2,243,117	9,428,280	0.00 (0.00%)
10 January 2025	$0.01	1,744,225	11,364,900	+0.00 (11.11%)
9 January 2025	$0.01	11,841,845	13,076,100	0.00 (0.00%)
8 January 2025	$0.01	12,525,363	12,924,600	0.00 (10.00%)
7 January 2025	$0.01	1,455,572	12,733,800	0.00 (0.00%)
19 December 2024	$0.01	1,287,188	14,721,800	+0.00 (11.11%)
18 December 2024	$0.01	1,504,694	15,084,700	0.00 (10.00%)
17 December 2024	$0.01	25,892,028	15,181,000	0.00 (0.00%)
16 December 2024	$0.01	2,769,707	14,700,200	0.00 (0.00%)
13 December 2024	$0.01	3,051,904	14,679,200	0.00 (4.76%)
12 December 2024	$0.01	34,110,688	14,695,800	0.00 (4.55%)
11 December 2024	$0.01	1,308,882	14,144,400	0.00 (0.00%)
9 December 2024	$0.01	7,468,306	14,290,900	+0.00 (10.00%)
6 December 2024	$0.01	19,224,100	14,494,500	0.00 (9.09%)
5 December 2024	$0.01	1,117,650	14,221,200	0.00 (0.00%)
3 December 2024	$0.01	1,571,522	15,204,100	0.00 (0.00%)
2 December 2024	$0.01	9,792,023	15,279,300	+0.00 (10.00%)
29 November 2024	$0.01	16,908,161	15,373,700	0.00 (9.09%)
28 November 2024	$0.01	77,328,123	15,185,100	+0.00 (22.22%)
27 November 2024	$0.01	1,348,739	13,639,500	0.00 (0.00%)
26 November 2024	$0.01	2,056,629	13,748,700	0.00 (0.00%)
25 November 2024	$0.01	11,093,435	13,838,200	0.00 (10.00%)
22 November 2024	$0.01	2,633,486	14,283,400	+0.00 (11.11%)
21 November 2024	$0.01	2,762,514	15,903,700	0.00 (10.00%)
20 November 2024	$0.01	4,221,272	15,873,200	+0.00 (11.11%)
8 up, 10 down, and 11 flat days

High $0.01	Low $0.00	Trades 43	Turnover $58,303	Volume 13,695,738
30 June 2023 at 4:10pm

High $0.01	Low $0.00	Trades 43	Turnover $58,303	Volume 13,695,738
30 June 2023 at 4:10pm

Ora Gold Materials
Copper Gold Graphite Mining Nickel Silver Uranium Western Australia

$0.004 (0%)

End of Day Prices

$0.004 (0%)

Followers

Prices

Announcements

Ora Gold Materials Copper Gold Graphite Mining Nickel Silver Uranium Western Australia

$0.004 (0%)

End of Day Prices

$0.004 (0%)

Followers

Prices

Announcements

Ora Gold Materials
Copper Gold Graphite Mining Nickel Silver Uranium Western Australia