Ora Banda Mining (ASX:OBM) - Charts

OBM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.78	14,586,659	8,597,100	-0.02 (1.89%)
26 June 2025	$0.80	7,465,684	8,468,130	-0.08 (8.62%)
24 June 2025	$0.87	9,261,338	8,525,360	+0.02 (1.75%)
23 June 2025	$0.86	8,138,113	8,427,810	-0.07 (7.07%)
20 June 2025	$0.92	3,826,017	8,388,580	-0.01 (1.08%)
19 June 2025	$0.93	6,105,078	8,567,740	-0.02 (2.11%)
18 June 2025	$0.95	9,020,721	8,593,220	-0.02 (2.06%)
16 June 2025	$0.97	9,452,720	8,516,830	-0.08 (7.18%)
13 June 2025	$1.05	9,946,145	8,426,460	+0.03 (2.96%)
12 June 2025	$1.02	45,148,027	8,349,030	-0.09 (7.73%)
6 June 2025	$1.10	13,269,254	7,395,050	-0.18 (14.06%)
5 June 2025	$1.28	7,262,139	7,229,440	+0.02 (1.19%)
4 June 2025	$1.27	6,201,184	7,190,280	+0.00 (0.40%)
3 June 2025	$1.26	10,498,036	8,818,050	+0.07 (5.88%)
2 June 2025	$1.19	8,908,239	8,799,100	+0.04 (3.93%)
30 May 2025	$1.15	28,482,754	8,839,110	+0.12 (11.71%)
27 May 2025	$1.03	3,963,633	10,643,200	-0.03 (2.38%)
26 May 2025	$1.05	5,018,196	10,841,300	+0.01 (0.96%)
23 May 2025	$1.04	2,005,799	10,867,100	-0.01 (0.95%)
22 May 2025	$1.05	4,857,354	11,102,100	-0.01 (0.94%)
21 May 2025	$1.06	7,191,091	11,177,300	+0.05 (4.95%)
19 May 2025	$1.01	5,271,367	11,249,100	+0.03 (3.06%)
16 May 2025	$0.98	4,199,449	11,197,200	+0.04 (3.70%)
15 May 2025	$0.95	3,781,570	11,189,500	-0.04 (3.57%)
14 May 2025	$0.98	4,435,894	11,205,000	-0.07 (6.67%)
12 May 2025	$1.05	4,876,021	11,001,900	-0.12 (10.26%)
8 May 2025	$1.17	6,255,261	10,892,700	+0.06 (5.41%)
7 May 2025	$1.11	11,433,492	10,856,100	+0.11 (10.45%)
5 May 2025	$1.01	3,340,794	10,664,200	-0.03 (2.43%)
13 up, 16 down, and 0 flat days

High $0.13	Low $0.12	Trades 48	Turnover $64,836	Volume 534,034
30 June 2023 at 4:10pm

High $0.13	Low $0.12	Trades 48	Turnover $64,836	Volume 534,034
30 June 2023 at 4:10pm

Ora Banda Mining Materials
Gold Kalgoorlie Mining Nickel Western Australia