Orthocell (ASX:OCC) - Charts

OCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$1.20	1,543,725	1,269,510	0.00 (0.00%)
18 June 2025	$1.20	394,607	1,336,270	-0.01 (0.41%)
16 June 2025	$1.21	608,780	1,340,010	-0.04 (3.21%)
13 June 2025	$1.25	493,919	1,339,130	-0.01 (1.19%)
12 June 2025	$1.26	243,282	1,351,370	-0.01 (1.18%)
6 June 2025	$1.28	534,847	1,403,380	-0.07 (5.20%)
5 June 2025	$1.35	1,403,445	1,422,060	+0.12 (9.80%)
4 June 2025	$1.23	583,655	1,429,010	-0.02 (2.00%)
3 June 2025	$1.25	514,864	1,441,810	-0.02 (1.57%)
2 June 2025	$1.27	971,915	1,453,400	+0.03 (2.42%)
30 May 2025	$1.24	393,460	1,452,610	-0.01 (0.80%)
27 May 2025	$1.25	432,104	1,505,410	0.00 (0.40%)
26 May 2025	$1.26	407,903	1,529,100	-0.03 (2.33%)
23 May 2025	$1.29	622,012	1,540,680	+0.05 (4.47%)
22 May 2025	$1.23	724,767	1,557,730	+0.00 (0.41%)
21 May 2025	$1.23	1,056,430	1,568,460	-0.02 (1.61%)
19 May 2025	$1.25	955,486	1,594,260	-0.03 (2.35%)
16 May 2025	$1.28	1,243,521	1,612,580	-0.01 (0.39%)
15 May 2025	$1.28	904,934	1,611,780	-0.05 (4.12%)
14 May 2025	$1.34	892,941	1,607,580	-0.01 (0.37%)
12 May 2025	$1.34	2,231,836	1,607,600	-0.07 (4.63%)
8 May 2025	$1.41	1,025,936	1,612,660	-0.08 (5.07%)
7 May 2025	$1.48	958,360	1,650,290	-0.11 (6.92%)
5 May 2025	$1.59	867,377	1,752,090	-0.01 (0.63%)
2 May 2025	$1.60	1,440,759	1,746,110	+0.03 (1.59%)
1 May 2025	$1.58	1,165,614	1,734,450	-0.02 (1.25%)
30 April 2025	$1.60	4,757,771	1,723,980	+0.20 (13.93%)
28 April 2025	$1.40	2,611,042	1,656,340	+0.11 (8.53%)
24 April 2025	$1.29	1,597,331	1,616,520	0.00 (0.39%)
7 up, 21 down, and 1 flat days

High $0.35	Low $0.32	Trades 32	Turnover $102,945	Volume 313,271
30 June 2023 at 4:10pm

High $0.35	Low $0.32	Trades 32	Turnover $102,945	Volume 313,271
30 June 2023 at 4:10pm

Orthocell Health Care