Objective Corporation (ASX:OCL) - Charts

OCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$17.78	44,195	39,138	+0.39 (2.24%)
14 May 2025	$17.39	22,167	38,783	+0.42 (2.47%)
12 May 2025	$16.97	45,779	45,318	+0.48 (2.91%)
8 May 2025	$16.49	6,607	44,999	+0.40 (2.49%)
7 May 2025	$16.09	10,930	45,574	+0.09 (0.56%)
5 May 2025	$16.00	21,135	46,161	-0.42 (2.56%)
2 May 2025	$16.42	37,227	46,380	+0.42 (2.63%)
1 May 2025	$16.00	32,514	45,998	+0.35 (2.24%)
30 April 2025	$15.65	37,326	45,908	+0.88 (5.96%)
28 April 2025	$14.77	18,947	45,711	-0.06 (0.40%)
24 April 2025	$14.83	10,795	45,988	-0.09 (0.60%)
17 April 2025	$14.92	11,251	45,984	-0.30 (1.97%)
16 April 2025	$15.22	56,421	46,359	+0.35 (2.35%)
14 April 2025	$14.87	33,028	44,981	+0.16 (1.09%)
11 April 2025	$14.71	38,647	45,116	+0.25 (1.73%)
8 April 2025	$14.46	32,101	43,431	+0.31 (2.19%)
7 April 2025	$14.15	156,217	43,034	-0.65 (4.39%)
4 April 2025	$14.80	45,323	40,168	-0.20 (1.33%)
3 April 2025	$15.00	29,924	40,329	+0.18 (1.21%)
2 April 2025	$14.82	26,785	40,130	-0.27 (1.79%)
31 March 2025	$15.09	43,810	40,497	-0.15 (0.98%)
28 March 2025	$15.24	27,385	40,057	-0.07 (0.46%)
27 March 2025	$15.31	21,796	39,795	-0.01 (0.07%)
26 March 2025	$15.32	17,451	39,844	+0.20 (1.32%)
24 March 2025	$15.12	28,601	40,940	+0.02 (0.13%)
21 March 2025	$15.10	26,398	40,648	-0.13 (0.85%)
20 March 2025	$15.23	29,649	40,524	+0.23 (1.53%)
19 March 2025	$15.00	24,725	40,300	+0.08 (0.54%)
18 March 2025	$14.92	49,837	42,953	-0.04 (0.27%)
17 up, 12 down, and 0 flat days

High $13.85	Low $13.51	Trades 254	Turnover $197,601	Volume 14,375
30 June 2023 at 4:10pm

High $13.85	Low $13.51	Trades 254	Turnover $197,601	Volume 14,375
30 June 2023 at 4:10pm

Objective Corporation Information Technology