Oceana Lithium (ASX:OCN) - Charts

OCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 June 2025	$0.07	119,688	288,049	+0.00 (1.54%)
6 June 2025	$0.07	69,743	235,893	0.00 (0.00%)
5 June 2025	$0.07	87,766	234,498	0.00 (0.00%)
4 June 2025	$0.07	510,491	232,802	+0.00 (3.17%)
3 June 2025	$0.06	292,820	222,651	+0.00 (5.00%)
2 June 2025	$0.06	200,557	216,795	+0.00 (1.69%)
30 May 2025	$0.06	12,721	212,814	+0.00 (5.36%)
27 May 2025	$0.06	410,937	211,551	0.00 (0.00%)
26 May 2025	$0.06	55,605	203,932	0.00 (5.08%)
23 May 2025	$0.06	526,275	202,820	-0.01 (13.24%)
22 May 2025	$0.07	2,475,888	192,333	+0.01 (25.93%)
21 May 2025	$0.05	4,764,390	142,816	+0.02 (63.64%)
19 May 2025	$0.03	0	47,530	0.00 (0.00%)
16 May 2025	$0.03	209,338	48,085	+0.00 (6.45%)
15 May 2025	$0.03	0	43,899	0.00 (0.00%)
14 May 2025	$0.03	301	43,899	+0.00 (3.33%)
12 May 2025	$0.03	4,059	0	0.00 (0.00%)
8 May 2025	$0.03	1,464	43,344	+0.00 (7.14%)
7 May 2025	$0.03	912,036	44,924	0.00 (3.45%)
5 May 2025	$0.03	572	26,735	+0.00 (7.41%)
2 May 2025	$0.03	1,750	26,789	0.00 (3.57%)
1 May 2025	$0.03	56,723	26,754	+0.00 (3.70%)
30 April 2025	$0.03	0	25,954	0.00 (0.00%)
28 April 2025	$0.03	1,323	25,954	0.00 (0.00%)
24 April 2025	$0.03	346	25,927	0.00 (0.00%)
17 April 2025	$0.03	19	25,930	0.00 (0.00%)
16 April 2025	$0.03	0	25,930	0.00 (0.00%)
14 April 2025	$0.03	110,669	26,904	+0.00 (12.50%)
11 April 2025	$0.02	494,810	24,691	0.00 (0.00%)
13 up, 4 down, and 12 flat days

High $0.39	Low $0.35	Trades 22	Turnover $42,164	Volume 114,068
30 June 2023 at 3:48pm

High $0.39	Low $0.35	Trades 22	Turnover $42,164	Volume 114,068
30 June 2023 at 3:48pm

Oceana Lithium Materials