Odin Metals (ASX:ODM) - Charts

ODM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2024	$0.03	200,000	346,388	0.00 (0.00%)
31 January 2024	$0.03	0	353,388	0.00 (0.00%)
30 January 2024	$0.03	0	369,346	0.00 (0.00%)
29 January 2024	$0.03	373,340	386,180	0.00 (0.00%)
25 January 2024	$0.03	0	383,713	0.00 (0.00%)
24 January 2024	$0.03	736,222	385,293	0.00 (6.67%)
23 January 2024	$0.03	0	371,568	0.00 (0.00%)
22 January 2024	$0.03	2,162,291	378,482	+0.00 (11.11%)
19 January 2024	$0.03	0	364,005	0.00 (0.00%)
18 January 2024	$0.03	0	376,843	0.00 (0.00%)
17 January 2024	$0.03	15,500	407,419	+0.00 (3.85%)
16 January 2024	$0.03	121,212	428,235	0.00 (3.70%)
15 January 2024	$0.03	145,171	436,518	0.00 (0.00%)
12 January 2024	$0.03	338,920	451,390	0.00 (3.57%)
11 January 2024	$0.03	124,830	447,764	0.00 (3.45%)
10 January 2024	$0.03	0	456,467	0.00 (0.00%)
9 January 2024	$0.03	100,000	458,690	0.00 (0.00%)
8 January 2024	$0.03	34,054	460,701	+0.00 (3.57%)
3 January 2024	$0.03	46,078	451,909	0.00 (0.00%)
2 January 2024	$0.03	168,896	452,736	0.00 (0.00%)
29 December 2023	$0.03	22,000	449,358	0.00 (6.67%)
28 December 2023	$0.03	0	452,511	0.00 (0.00%)
27 December 2023	$0.03	250,000	453,132	+0.00 (7.14%)
22 December 2023	$0.03	392,411	449,250	0.00 (3.45%)
21 December 2023	$0.03	0	443,053	0.00 (0.00%)
20 December 2023	$0.03	135,065	444,610	+0.00 (11.54%)
19 December 2023	$0.03	1,446,995	442,509	0.00 (0.00%)
18 December 2023	$0.03	516,641	413,569	0.00 (3.70%)
15 December 2023	$0.03	2,839,915	405,411	+0.00 (8.00%)
6 up, 7 down, and 16 flat days

High $0.02	Low $0.02	Trades 3	Turnover $1,949	Volume 121,831
30 June 2023 at 12:04pm

High $0.02	Low $0.02	Trades 3	Turnover $1,949	Volume 121,831
30 June 2023 at 12:04pm

Odin Metals Materials
Canada Copper Gold Kalgoorlie Mining Nickel Silver Zinc