Orbital Corporation (ASX:OEC) - Charts

OEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$0.09	68,603	58,517	+0.00 (4.49%)
16 May 2025	$0.09	710	57,145	-0.01 (5.32%)
15 May 2025	$0.09	138,266	59,346	+0.00 (1.08%)
14 May 2025	$0.09	23,864	57,084	+0.00 (3.33%)
12 May 2025	$0.09	69,704	58,717	0.00 (0.00%)
8 May 2025	$0.09	52,251	62,413	+0.00 (2.27%)
7 May 2025	$0.09	169,327	62,468	0.00 (1.12%)
5 May 2025	$0.09	9,900	59,903	0.00 (1.11%)
2 May 2025	$0.09	0	60,310	0.00 (0.00%)
1 May 2025	$0.09	2,667	63,150	0.00 (0.00%)
30 April 2025	$0.09	1,632	70,612	0.00 (3.23%)
28 April 2025	$0.09	13,720	81,858	+0.00 (1.09%)
24 April 2025	$0.09	1,250	81,703	0.00 (3.16%)
17 April 2025	$0.10	0	83,180	0.00 (0.00%)
16 April 2025	$0.10	0	90,393	0.00 (0.00%)
14 April 2025	$0.10	271	89,854	0.00 (0.00%)
11 April 2025	$0.10	68,770	101,310	+0.01 (13.10%)
8 April 2025	$0.08	19,604	102,768	0.00 (0.00%)
7 April 2025	$0.08	159,717	107,699	0.00 (4.55%)
4 April 2025	$0.09	23,399	105,225	+0.00 (3.53%)
3 April 2025	$0.09	87,147	104,852	0.00 (4.49%)
2 April 2025	$0.09	1,600	103,109	+0.00 (1.14%)
31 March 2025	$0.09	35,962	104,044	0.00 (0.00%)
28 March 2025	$0.09	40,912	103,993	0.00 (2.22%)
27 March 2025	$0.09	214,671	103,196	+0.00 (2.27%)
26 March 2025	$0.09	44,780	99,113	0.00 (3.30%)
24 March 2025	$0.09	26,215	97,980	0.00 (1.09%)
21 March 2025	$0.09	51,233	100,401	0.00 (1.08%)
20 March 2025	$0.09	128,713	99,376	0.00 (3.13%)
9 up, 12 down, and 8 flat days

High $0.18	Low $0.16	Trades 19	Turnover $28,597	Volume 165,752
30 June 2023 at 4:10pm

High $0.18	Low $0.16	Trades 19	Turnover $28,597	Volume 165,752
30 June 2023 at 4:10pm

Orbital Corporation Industrials