OFX Group (ASX:OFX) - Charts

OFX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.76	421,017	1,277,380	+0.02 (2.03%)
2 July 2025	$0.74	669,717	1,270,930	-0.01 (1.33%)
30 June 2025	$0.75	726,574	1,260,620	0.00 (0.00%)
27 June 2025	$0.75	566,535	1,251,230	0.00 (0.00%)
26 June 2025	$0.75	874,771	1,250,110	+0.01 (0.67%)
24 June 2025	$0.75	1,420,620	1,157,360	+0.01 (0.68%)
23 June 2025	$0.74	812,029	1,135,980	-0.04 (4.52%)
20 June 2025	$0.78	1,593,969	1,125,140	+0.01 (1.31%)
19 June 2025	$0.77	1,029,867	1,104,370	-0.01 (0.65%)
18 June 2025	$0.77	1,136,746	1,092,660	+0.03 (3.36%)
16 June 2025	$0.75	890,482	1,074,410	+0.02 (2.05%)
13 June 2025	$0.73	806,390	1,064,070	-0.02 (2.01%)
12 June 2025	$0.75	1,144,059	1,052,900	+0.06 (7.97%)
6 June 2025	$0.69	634,887	995,737	0.00 (0.00%)
5 June 2025	$0.69	781,393	987,094	-0.02 (2.13%)
4 June 2025	$0.71	1,055,642	975,377	+0.02 (2.17%)
3 June 2025	$0.69	1,379,746	965,974	-0.04 (4.83%)
2 June 2025	$0.73	1,661,188	949,353	+0.01 (0.69%)
30 May 2025	$0.72	2,349,100	921,044	-0.01 (1.37%)
27 May 2025	$0.73	2,413,037	837,006	+0.01 (1.39%)
26 May 2025	$0.72	2,302,031	807,857	-0.04 (5.26%)
23 May 2025	$0.76	3,153,803	772,716	+0.04 (4.83%)
22 May 2025	$0.73	5,087,971	719,312	-0.03 (3.33%)
21 May 2025	$0.75	5,265,810	626,715	-0.57 (42.97%)
19 May 2025	$1.32	427,130	321,186	+0.19 (16.37%)
16 May 2025	$1.13	122,218	319,272	-0.03 (2.59%)
15 May 2025	$1.16	107,258	326,809	-0.02 (1.28%)
14 May 2025	$1.18	88,498	335,298	-0.01 (1.26%)
12 May 2025	$1.19	118,308	374,299	+0.02 (2.15%)
13 up, 13 down, and 3 flat days

High $1.99	Low $1.91	Trades 1,005	Turnover $736,329	Volume 374,852
30 June 2023 at 4:10pm

High $1.99	Low $1.91	Trades 1,005	Turnover $736,329	Volume 374,852
30 June 2023 at 4:10pm

OFX Group Financials