Okapi Resources (ASX:OKR) - Charts

OKR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 January 2024	$0.13	2,090,044	975,635	-0.02 (12.07%)
25 January 2024	$0.15	683,590	940,237	+0.00 (3.57%)
24 January 2024	$0.14	975,210	931,390	-0.01 (6.67%)
23 January 2024	$0.15	1,200,780	916,318	-0.01 (3.23%)
22 January 2024	$0.16	2,388,986	898,848	-0.01 (3.13%)
19 January 2024	$0.16	3,356,395	851,898	0.00 (0.00%)
18 January 2024	$0.16	4,107,488	787,642	+0.01 (3.23%)
17 January 2024	$0.16	736,258	717,394	-0.01 (3.13%)
16 January 2024	$0.16	3,407,938	704,735	0.00 (0.00%)
15 January 2024	$0.16	3,693,504	644,241	+0.03 (23.08%)
12 January 2024	$0.13	2,207,528	591,662	0.00 (0.00%)
11 January 2024	$0.13	1,878,361	554,022	-0.01 (3.70%)
10 January 2024	$0.14	3,366,575	527,891	+0.04 (35.00%)
9 January 2024	$0.10	374,110	463,160	-0.01 (9.09%)
8 January 2024	$0.11	950,000	491,267	+0.01 (14.58%)
3 January 2024	$0.10	119,017	477,234	0.00 (0.00%)
2 January 2024	$0.10	284,190	480,539	0.00 (2.04%)
29 December 2023	$0.10	102,131	488,252	0.00 (1.01%)
28 December 2023	$0.10	144,921	494,873	+0.00 (2.06%)
27 December 2023	$0.10	127,760	506,334	+0.00 (2.11%)
22 December 2023	$0.10	24,750	512,338	+0.00 (1.06%)
21 December 2023	$0.09	1,043,167	516,703	-0.01 (6.00%)
20 December 2023	$0.10	774,279	500,637	-0.01 (9.09%)
19 December 2023	$0.11	194,330	510,656	+0.01 (4.76%)
18 December 2023	$0.11	692,205	516,775	-0.01 (8.70%)
15 December 2023	$0.12	2,933,625	510,074	+0.02 (26.37%)
14 December 2023	$0.09	175,714	471,675	0.00 (0.00%)
13 December 2023	$0.09	683,837	500,227	+0.00 (3.41%)
12 December 2023	$0.09	201,260	507,816	+0.00 (3.53%)
12 up, 12 down, and 5 flat days

High $0.14	Low $0.13	Trades 29	Turnover $54,652	Volume 421,039
30 June 2023 at 4:10pm

High $0.14	Low $0.13	Trades 29	Turnover $54,652	Volume 421,039
30 June 2023 at 4:10pm

Okapi Resources Materials
Africa Gold Mining Western Australia