Oliver's Real Food (ASX:OLI) - Charts

OLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.00	29,100	315,572	0.00 (0.00%)
14 May 2025	$0.00	0	314,990	0.00 (0.00%)
12 May 2025	$0.00	0	315,240	0.00 (0.00%)
8 May 2025	$0.00	0	317,298	0.00 (0.00%)
7 May 2025	$0.00	0	317,302	0.00 (20.00%)
5 May 2025	$0.01	0	373,149	0.00 (0.00%)
2 May 2025	$0.01	0	373,149	0.00 (0.00%)
1 May 2025	$0.01	199,000	373,149	0.00 (0.00%)
30 April 2025	$0.01	0	369,169	+0.00 (25.00%)
28 April 2025	$0.00	0	338,095	0.00 (0.00%)
24 April 2025	$0.00	0	338,223	+0.00 (33.33%)
17 April 2025	$0.00	6,832,683	325,326	0.00 (40.00%)
16 April 2025	$0.01	2,000	188,673	0.00 (0.00%)
14 April 2025	$0.01	2,041,401	178,496	0.00 (0.00%)
11 April 2025	$0.01	0	137,668	0.00 (16.67%)
8 April 2025	$0.01	166,166	108,788	+0.00 (20.00%)
7 April 2025	$0.01	253,641	106,749	0.00 (16.67%)
4 April 2025	$0.01	0	102,689	0.00 (0.00%)
3 April 2025	$0.01	0	102,689	0.00 (0.00%)
2 April 2025	$0.01	119,998	102,689	0.00 (0.00%)
31 March 2025	$0.01	40,000	100,489	0.00 (0.00%)
28 March 2025	$0.01	42,501	99,689	0.00 (14.29%)
27 March 2025	$0.01	20,000	100,768	0.00 (0.00%)
26 March 2025	$0.01	0	100,368	0.00 (0.00%)
24 March 2025	$0.01	0	102,270	0.00 (0.00%)
21 March 2025	$0.01	488,463	102,270	+0.00 (16.67%)
20 March 2025	$0.01	0	94,101	0.00 (0.00%)
19 March 2025	$0.01	20,000	94,101	0.00 (0.00%)
18 March 2025	$0.01	10,000	93,701	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $0.02	Low $0.02	Trades 3	Turnover $2,157	Volume 126,880
30 June 2023 at 1:42pm

High $0.02	Low $0.02	Trades 3	Turnover $2,157	Volume 126,880
30 June 2023 at 1:42pm

Oliver's Real Food Consumer Discretionary