Olympio Metals Ltd. (ASX:OLY) - Charts

OLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	0	63,186	0.00 (0.00%)
14 May 2025	$0.04	42,038	69,549	0.00 (8.51%)
12 May 2025	$0.05	0	0	0.00 (4.08%)
8 May 2025	$0.05	6,945	259,597	0.00 (0.00%)
7 May 2025	$0.05	6,134	259,458	+0.00 (8.89%)
5 May 2025	$0.05	0	255,672	0.00 (0.00%)
2 May 2025	$0.05	0	255,672	0.00 (0.00%)
1 May 2025	$0.05	0	258,172	0.00 (0.00%)
30 April 2025	$0.05	0	258,468	0.00 (0.00%)
28 April 2025	$0.05	0	260,468	0.00 (0.00%)
24 April 2025	$0.05	101,431	262,806	-0.01 (10.00%)
17 April 2025	$0.05	0	294,730	0.00 (0.00%)
16 April 2025	$0.05	0	294,880	-0.01 (10.71%)
14 April 2025	$0.06	0	294,428	0.00 (0.00%)
11 April 2025	$0.06	0	294,436	0.00 (0.00%)
8 April 2025	$0.06	0	294,021	0.00 (0.00%)
7 April 2025	$0.06	82,677	294,071	0.00 (0.00%)
4 April 2025	$0.06	26,250	292,417	0.00 (0.00%)
3 April 2025	$0.06	142,406	293,313	0.00 (0.00%)
2 April 2025	$0.06	0	290,659	0.00 (0.00%)
31 March 2025	$0.06	48,286	291,258	0.00 (5.08%)
28 March 2025	$0.06	347,355	290,293	0.00 (0.00%)
27 March 2025	$0.06	39,307	283,401	+0.01 (13.46%)
26 March 2025	$0.05	18,549	282,696	+0.00 (4.00%)
24 March 2025	$0.05	0	282,287	0.00 (0.00%)
21 March 2025	$0.05	386,694	282,351	-0.01 (12.28%)
20 March 2025	$0.06	8,883	277,005	0.00 (0.00%)
19 March 2025	$0.06	56,323	276,828	0.00 (0.00%)
18 March 2025	$0.06	397,238	277,790	+0.00 (5.56%)
4 up, 6 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:09am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:09am

Olympio Metals Ltd. Materials