OM Holdings (ASX:OMH) - Charts

OMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.33	50,459	64,418	-0.01 (2.94%)
14 May 2025	$0.34	608,020	63,440	+0.03 (7.94%)
12 May 2025	$0.32	48,253	36,534	0.00 (0.00%)
8 May 2025	$0.32	14,627	33,776	-0.02 (5.97%)
7 May 2025	$0.34	1,837	33,816	0.00 (0.00%)
5 May 2025	$0.34	12,988	33,891	-0.01 (1.47%)
2 May 2025	$0.34	361	33,743	+0.03 (7.94%)
1 May 2025	$0.32	109,437	35,806	-0.01 (3.08%)
30 April 2025	$0.33	25,153	36,267	-0.01 (1.52%)
28 April 2025	$0.33	11,668	36,989	+0.01 (1.54%)
24 April 2025	$0.33	117,233	37,257	-0.02 (5.80%)
17 April 2025	$0.35	64,505	36,479	+0.00 (1.47%)
16 April 2025	$0.34	61,806	35,833	+0.03 (7.94%)
14 April 2025	$0.32	10,215	34,248	-0.01 (1.56%)
11 April 2025	$0.32	20,000	34,203	0.00 (0.00%)
8 April 2025	$0.32	67,154	29,162	-0.02 (5.88%)
7 April 2025	$0.34	101,251	27,890	+0.01 (3.03%)
4 April 2025	$0.33	138,697	26,330	-0.01 (1.49%)
3 April 2025	$0.34	50	24,292	0.00 (0.00%)
2 April 2025	$0.34	11,394	25,012	-0.03 (8.22%)
31 March 2025	$0.37	1,327	26,349	+0.03 (7.35%)
28 March 2025	$0.34	9,966	26,323	0.00 (0.00%)
27 March 2025	$0.34	10,024	26,123	0.00 (0.00%)
26 March 2025	$0.34	71,734	26,385	+0.02 (6.25%)
24 March 2025	$0.32	0	27,798	0.00 (0.00%)
21 March 2025	$0.32	0	29,269	0.00 (0.00%)
20 March 2025	$0.32	30,463	29,765	0.00 (0.00%)
19 March 2025	$0.32	64,553	31,096	-0.01 (1.54%)
18 March 2025	$0.33	10,000	29,805	0.00 (0.00%)
8 up, 11 down, and 10 flat days

High $0.51	Low $0.50	Trades 21	Turnover $139,249	Volume 275,579
30 June 2023 at 3:53pm

High $0.51	Low $0.50	Trades 21	Turnover $139,249	Volume 275,579
30 June 2023 at 3:53pm

OM Holdings Materials
Africa Ferroalloys Iron Ore Manganese Mining Smelting