oOh!media (ASX:OML) - Charts

OML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$1.73	554,569	1,024,680	+0.01 (0.87%)
26 June 2025	$1.72	356,365	1,034,980	0.00 (0.00%)
24 June 2025	$1.72	634,190	1,051,600	+0.01 (0.59%)
23 June 2025	$1.71	684,655	1,049,190	-0.02 (1.16%)
20 June 2025	$1.73	3,250,898	1,066,380	-0.01 (0.58%)
19 June 2025	$1.74	896,519	1,038,180	0.00 (0.29%)
18 June 2025	$1.74	1,793,968	1,027,040	+0.08 (4.82%)
16 June 2025	$1.66	1,066,617	985,832	0.00 (0.00%)
13 June 2025	$1.66	1,347,552	971,200	-0.03 (1.78%)
12 June 2025	$1.69	1,201,233	959,099	+0.06 (3.68%)
6 June 2025	$1.63	399,381	992,628	-0.03 (1.51%)
5 June 2025	$1.66	527,989	999,631	-0.02 (1.49%)
4 June 2025	$1.68	879,203	1,027,620	+0.03 (1.82%)
3 June 2025	$1.65	574,999	1,067,810	-0.03 (1.49%)
2 June 2025	$1.68	697,599	1,131,250	0.00 (0.30%)
30 May 2025	$1.68	688,747	1,144,680	-0.02 (0.88%)
27 May 2025	$1.70	1,574,599	1,168,400	+0.02 (0.89%)
26 May 2025	$1.68	515,899	1,170,210	+0.00 (0.30%)
23 May 2025	$1.68	411,938	1,200,060	+0.02 (1.21%)
22 May 2025	$1.66	876,037	1,226,810	+0.02 (0.91%)
21 May 2025	$1.64	651,266	1,232,240	+0.00 (0.31%)
19 May 2025	$1.64	453,464	1,260,430	0.00 (0.30%)
16 May 2025	$1.64	465,059	1,294,290	+0.01 (0.92%)
15 May 2025	$1.63	482,825	1,301,520	0.00 (0.31%)
14 May 2025	$1.63	320,761	1,315,720	-0.02 (1.21%)
12 May 2025	$1.65	737,206	1,778,980	0.00 (0.00%)
8 May 2025	$1.65	1,441,241	1,841,370	-0.02 (1.20%)
7 May 2025	$1.67	697,652	1,881,100	+0.08 (5.03%)
5 May 2025	$1.59	2,220,046	1,921,160	0.00 (0.31%)
12 up, 14 down, and 3 flat days

High $1.20	Low $1.17	Trades 982	Turnover $1,135,796	Volume 961,606
30 June 2023 at 4:59pm

High $1.20	Low $1.17	Trades 982	Turnover $1,135,796	Volume 961,606
30 June 2023 at 4:59pm

oOh!media Communication Services