Orange Minerals NL (ASX:OMX) - Charts

OMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.06	91,554	247,713	0.00 (0.00%)
26 June 2025	$0.06	61,077	260,079	+0.00 (7.27%)
24 June 2025	$0.06	703,200	270,408	+0.00 (1.85%)
23 June 2025	$0.05	30,332	270,631	0.00 (6.90%)
20 June 2025	$0.06	403,079	270,025	+0.00 (5.45%)
19 June 2025	$0.06	460,433	261,963	0.00 (3.51%)
18 June 2025	$0.06	66,571	254,898	0.00 (6.56%)
16 June 2025	$0.06	77,334	257,014	+0.00 (3.39%)
13 June 2025	$0.06	51,238	255,467	0.00 (0.00%)
12 June 2025	$0.06	5,399	255,794	+0.00 (1.72%)
6 June 2025	$0.06	290,359	252,673	0.00 (3.33%)
5 June 2025	$0.06	12,891	250,566	0.00 (0.00%)
4 June 2025	$0.06	155,661	250,308	+0.01 (15.38%)
3 June 2025	$0.05	50,000	252,020	0.00 (1.89%)
2 June 2025	$0.05	0	251,020	0.00 (0.00%)
30 May 2025	$0.05	18,867	253,243	0.00 (7.02%)
27 May 2025	$0.06	121,288	249,664	0.00 (5.00%)
26 May 2025	$0.06	98,665	247,238	0.00 (0.00%)
23 May 2025	$0.06	1,335	245,264	0.00 (1.64%)
22 May 2025	$0.06	26,393	245,238	0.00 (0.00%)
21 May 2025	$0.06	109,446	244,710	-0.01 (7.58%)
19 May 2025	$0.07	248,015	241,493	0.00 (7.04%)
16 May 2025	$0.07	152,684	240,947	0.00 (0.00%)
15 May 2025	$0.07	1,004,143	237,893	+0.01 (12.70%)
14 May 2025	$0.06	266,761	217,810	+0.00 (6.78%)
12 May 2025	$0.06	253,459	0	+0.01 (20.41%)
8 May 2025	$0.05	984,469	208,400	0.00 (5.77%)
7 May 2025	$0.05	119,290	200,611	+0.01 (13.04%)
5 May 2025	$0.05	230,060	214,085	0.00 (8.00%)
10 up, 12 down, and 7 flat days

High $0.05	Low $0.04	Trades 3	Turnover $4,283	Volume 99,400
30 June 2023 at 2:06pm

High $0.05	Low $0.04	Trades 3	Turnover $4,283	Volume 99,400
30 June 2023 at 2:06pm

Orange Minerals NL Materials