Oneview Healthcare PLC (ASX:ONE) - Charts

ONE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.26	140,933	202,837	+0.02 (6.12%)
2 July 2025	$0.25	529,912	200,395	-0.01 (2.00%)
30 June 2025	$0.25	1,111,312	195,826	-0.01 (1.96%)
27 June 2025	$0.26	224,607	178,155	-0.02 (5.56%)
26 June 2025	$0.27	434,921	174,288	0.00 (0.00%)
24 June 2025	$0.27	135,191	168,861	+0.01 (3.85%)
23 June 2025	$0.26	404,064	175,761	-0.01 (3.70%)
20 June 2025	$0.27	232,844	175,425	0.00 (0.00%)
19 June 2025	$0.27	175,705	180,015	-0.01 (3.57%)
18 June 2025	$0.28	6,983	199,918	+0.01 (3.70%)
16 June 2025	$0.27	113,147	263,477	-0.01 (3.57%)
13 June 2025	$0.28	0	262,276	0.00 (0.00%)
12 June 2025	$0.28	126,532	262,677	+0.02 (5.66%)
6 June 2025	$0.27	10,220	260,103	0.00 (0.00%)
5 June 2025	$0.27	66,267	259,977	-0.01 (1.85%)
4 June 2025	$0.27	66,532	258,652	+0.01 (1.89%)
3 June 2025	$0.27	136,480	260,186	0.00 (0.00%)
2 June 2025	$0.27	52,716	265,925	0.00 (0.00%)
30 May 2025	$0.27	550,849	266,843	-0.01 (1.85%)
27 May 2025	$0.27	171,298	270,147	+0.01 (1.89%)
26 May 2025	$0.27	1,922	268,912	+0.01 (1.92%)
23 May 2025	$0.26	218,321	269,442	-0.01 (1.89%)
22 May 2025	$0.27	161,576	268,620	+0.00 (0.95%)
21 May 2025	$0.26	89,240	293,264	-0.01 (4.55%)
19 May 2025	$0.28	9,467	314,572	+0.01 (1.85%)
16 May 2025	$0.27	151,456	322,165	0.00 (0.00%)
15 May 2025	$0.27	134,432	331,465	-0.02 (5.26%)
14 May 2025	$0.29	17,393	334,420	0.00 (0.00%)
12 May 2025	$0.29	103,332	348,194	-0.01 (3.39%)
9 up, 12 down, and 8 flat days

High $0.27	Low $0.25	Trades 34	Turnover $70,529	Volume 271,187
30 June 2023 at 4:10pm

High $0.27	Low $0.25	Trades 34	Turnover $70,529	Volume 271,187
30 June 2023 at 4:10pm

Oneview Healthcare PLC Health Care