1300SMILES (ASX:ONT) - Charts

ONT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 December 2021	$8.13	0	18,654	0.00 (0.00%)
1 December 2021	$8.13	0	18,827	0.00 (0.00%)
30 November 2021	$8.13	0	18,884	0.00 (0.00%)
29 November 2021	$8.13	0	18,918	0.00 (0.00%)
26 November 2021	$8.13	0	19,053	0.00 (0.00%)
25 November 2021	$8.13	0	19,057	0.00 (0.00%)
24 November 2021	$8.13	0	19,071	0.00 (0.00%)
23 November 2021	$8.13	0	19,071	0.00 (0.00%)
22 November 2021	$8.13	0	20,861	0.00 (0.00%)
19 November 2021	$8.13	0	21,359	0.00 (0.00%)
18 November 2021	$8.13	0	21,460	0.00 (0.00%)
17 November 2021	$8.13	136,142	21,501	+0.09 (1.12%)
16 November 2021	$8.04	223,389	18,790	-0.01 (0.12%)
15 November 2021	$8.05	236,145	14,342	-0.05 (0.62%)
12 November 2021	$8.10	22,757	9,692	+0.04 (0.50%)
11 November 2021	$8.06	1,686	9,377	-0.01 (0.12%)
10 November 2021	$8.07	20,273	9,444	-0.05 (0.62%)
9 November 2021	$8.12	11,576	9,143	+0.03 (0.37%)
8 November 2021	$8.09	1,430	8,919	0.00 (0.00%)
5 November 2021	$8.09	7,020	8,903	+0.03 (0.37%)
4 November 2021	$8.06	5,500	8,762	-0.01 (0.12%)
3 November 2021	$8.07	4,550	9,160	+0.01 (0.12%)
2 November 2021	$8.06	2,939	10,113	-0.04 (0.49%)
1 November 2021	$8.10	3,782	12,322	+0.04 (0.50%)
29 October 2021	$8.06	7,076	12,246	0.00 (0.00%)
28 October 2021	$8.06	5,000	12,105	-0.04 (0.49%)
27 October 2021	$8.10	10,235	12,025	-0.05 (0.61%)
25 October 2021	$8.15	34	11,888	+0.03 (0.37%)
22 October 2021	$8.12	20,523	11,907	+0.08 (1.00%)
8 up, 8 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 4:28am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 4:28am

1300SMILES Health Care
Dental Healthcare