Orminex (ASX:ONX) - Charts

ONX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 December 2021	$0.04	898,357	1,789,690	0.00 (7.50%)
30 December 2021	$0.04	412,616	1,775,440	+0.00 (8.11%)
29 December 2021	$0.04	398,566	1,769,800	+0.00 (5.71%)
24 December 2021	$0.04	354,522	1,768,490	0.00 (2.78%)
23 December 2021	$0.04	319,444	1,763,590	+0.00 (2.86%)
22 December 2021	$0.04	920,390	1,764,330	0.00 (2.78%)
21 December 2021	$0.04	238,051	1,746,780	0.00 (0.00%)
20 December 2021	$0.04	570,704	1,742,040	0.00 (0.00%)
17 December 2021	$0.04	322,241	1,744,140	+0.00 (5.88%)
16 December 2021	$0.03	1,236,012	1,747,900	0.00 (5.56%)
15 December 2021	$0.04	404,603	1,725,920	+0.00 (2.86%)
14 December 2021	$0.04	432,751	1,719,830	0.00 (0.00%)
13 December 2021	$0.04	1,588,035	1,711,580	+0.00 (6.06%)
10 December 2021	$0.03	1,181,124	1,681,760	0.00 (2.94%)
9 December 2021	$0.03	873,898	1,659,000	0.00 (2.86%)
8 December 2021	$0.04	255,714	1,661,030	+0.00 (2.94%)
7 December 2021	$0.03	1,933,650	1,662,520	0.00 (2.86%)
6 December 2021	$0.04	1,911,411	1,641,760	0.00 (5.41%)
3 December 2021	$0.04	1,720,279	1,605,140	+0.00 (5.71%)
2 December 2021	$0.04	1,522,563	1,584,050	0.00 (5.41%)
1 December 2021	$0.04	3,164,872	1,554,930	0.00 (0.00%)
30 November 2021	$0.04	1,791,097	1,509,480	0.00 (5.13%)
29 November 2021	$0.04	1,808,639	1,479,860	+0.00 (11.43%)
26 November 2021	$0.04	5,937,732	1,448,620	-0.01 (16.67%)
25 November 2021	$0.04	3,049,732	1,334,580	+0.00 (5.00%)
24 November 2021	$0.04	3,304,529	1,277,580	0.00 (11.11%)
23 November 2021	$0.05	1,985,364	1,213,330	0.00 (0.00%)
22 November 2021	$0.05	825,632	1,197,550	0.00 (2.17%)
19 November 2021	$0.05	1,478,959	1,189,510	0.00 (2.13%)
10 up, 14 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:14am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:14am

Orminex Materials
Gold Kalgoorlie Mining Western Australia

$0.039 (0%)

End of Day Prices

$0.039 (0%)

Followers

Prices

Announcements

Orminex Materials Gold Kalgoorlie Mining Western Australia

$0.039 (0%)

End of Day Prices

$0.039 (0%)

Followers

Prices

Announcements

Orminex Materials
Gold Kalgoorlie Mining Western Australia