BetaShares Crude Oil Index ETF Currency Hedged (Synthetic) (ASX:OOO) - Charts

OOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$5.09	199,430	112,491	+0.10 (2.00%)
12 May 2025	$4.99	136,777	0	+0.25 (5.27%)
8 May 2025	$4.74	210,579	104,062	-0.08 (1.66%)
7 May 2025	$4.82	100,904	100,754	+0.26 (5.70%)
5 May 2025	$4.56	481,237	93,375	-0.25 (5.20%)
2 May 2025	$4.81	180,059	84,267	+0.11 (2.34%)
1 May 2025	$4.70	218,654	82,352	-0.12 (2.49%)
30 April 2025	$4.82	98,832	78,486	-0.29 (5.68%)
28 April 2025	$5.11	58,541	77,092	+0.09 (1.79%)
24 April 2025	$5.02	67,256	76,574	-0.03 (0.59%)
17 April 2025	$5.05	69,845	73,167	+0.20 (4.12%)
16 April 2025	$4.85	26,425	72,191	-0.06 (1.22%)
14 April 2025	$4.91	63,640	72,117	+0.07 (1.45%)
11 April 2025	$4.84	49,891	72,151	-0.05 (1.02%)
8 April 2025	$4.89	146,425	64,124	+0.08 (1.66%)
7 April 2025	$4.81	649,209	62,534	-0.49 (9.25%)
4 April 2025	$5.30	93,354	54,885	-0.29 (5.19%)
3 April 2025	$5.59	11,871	53,656	-0.08 (1.41%)
2 April 2025	$5.67	119,364	54,048	+0.15 (2.72%)
31 March 2025	$5.52	33,603	51,806	-0.04 (0.72%)
28 March 2025	$5.56	20,892	55,789	0.00 (0.00%)
27 March 2025	$5.56	52,366	60,595	+0.04 (0.72%)
26 March 2025	$5.52	39,472	61,496	+0.09 (1.66%)
24 March 2025	$5.43	27,988	70,338	0.00 (0.00%)
21 March 2025	$5.43	70,784	70,970	+0.06 (1.12%)
20 March 2025	$5.37	35,630	70,854	+0.05 (0.94%)
19 March 2025	$5.32	10,537	71,478	-0.07 (1.30%)
18 March 2025	$5.39	10,158	72,314	+0.02 (0.37%)
17 March 2025	$5.37	40,464	76,028	+0.06 (1.13%)
15 up, 12 down, and 2 flat days

High $4.87	Low $4.83	Trades 141	Turnover $2,367,855	Volume 488,012
30 June 2023 at 3:59pm

High $4.87	Low $4.83	Trades 141	Turnover $2,367,855	Volume 488,012
30 June 2023 at 3:59pm

BetaShares Crude Oil Index ETF Currency Hedged (Synthetic) ETF