|
Market Cap (13-Nov) $698,343,232 (378th) |
Close (24-Nov) $6.71 |
Volume (24-Nov) 0 |
Shortsold (20-Nov) 291,145 (0.28%) (337th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 26.67 |
EPS 0.209 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.71 | 627,574 | 375,909 | -0.02 (0.30%) | |
| $6.73 | 535,743 | 363,870 | +0.03 (0.45%) | |
| $6.70 | 1,207,309 | 353,901 | +0.15 (2.29%) | |
| $6.55 | 667,180 | 330,378 | -0.15 (2.24%) | |
| $6.70 | 1,089,414 | 319,736 | 0.00 (0.00%) | |
| $6.70 | 481,479 | 300,395 | +0.10 (1.52%) | |
| $6.60 | 215,001 | 292,124 | +0.10 (1.54%) | |
| $6.50 | 647,003 | 290,369 | -0.19 (2.84%) | |
| $6.69 | 64,961 | 279,565 | -0.03 (0.45%) | |
| $6.72 | 31,623 | 281,768 | +0.02 (0.30%) | |
| $6.70 | 26,712 | 284,335 | +0.06 (0.90%) | |
| $6.64 | 35,791 | 285,346 | +0.04 (0.61%) | |
| $6.60 | 192,996 | 286,368 | -0.09 (1.35%) | |
| $6.69 | 10,142 | 283,872 | +0.04 (0.60%) | |
| $6.65 | 467,774 | 286,480 | -0.05 (0.75%) | |
| $6.70 | 83,588 | 278,757 | 0.00 (0.00%) | |
| $6.70 | 695 | 278,805 | 0.00 (0.00%) | |
| $6.70 | 161,649 | 280,714 | -0.05 (0.74%) | |
| $6.75 | 359,449 | 282,536 | +0.05 (0.75%) | |
| $6.70 | 435,700 | 277,852 | 0.00 (0.00%) | |
| $6.70 | 597,037 | 271,159 | +0.04 (0.60%) | |
| $6.66 | 236,455 | 260,831 | +0.14 (2.15%) | |
| $6.52 | 1,470,478 | 259,168 | +0.01 (0.15%) | |
| $6.51 | 594,886 | 231,477 | +0.01 (0.15%) | |
| $6.50 | 605,469 | 220,215 | +0.54 (9.06%) | |
| $5.96 | 84,111 | 208,641 | -0.13 (2.13%) | |
| $6.09 | 114,540 | 208,113 | +0.07 (1.16%) | |
| $6.02 | 32,845 | 207,083 | -0.04 (0.66%) | |
| $6.06 | 526,552 | 207,412 | +0.10 (1.68%) | |
| 16 up, 9 down, and 4 flat days |
OptiComm Ltd 