Openn Negotiation (ASX:OPN) - Charts

OPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.60	0	0	0.00 (0.00%)
14 May 2025	$0.60	0	0	0.00 (0.00%)
12 May 2025	$0.60	0	0	0.00 (0.00%)
8 May 2025	$0.60	0	0	0.00 (0.00%)
7 May 2025	$0.60	0	0	0.00 (0.00%)
5 May 2025	$0.60	0	0	0.00 (0.00%)
2 May 2025	$0.60	0	0	0.00 (0.00%)
1 May 2025	$0.60	0	0	0.00 (0.00%)
30 April 2025	$0.60	0	0	0.00 (0.00%)
28 April 2025	$0.60	0	0	0.00 (0.00%)
24 April 2025	$0.60	0	0	0.00 (0.00%)
17 April 2025	$0.60	0	0	0.00 (0.00%)
16 April 2025	$0.60	0	0	0.00 (0.00%)
14 April 2025	$0.60	0	0	0.00 (0.00%)
11 April 2025	$0.60	0	0	0.00 (0.00%)
8 April 2025	$0.60	0	0	0.00 (0.00%)
7 April 2025	$0.60	0	0	0.00 (0.00%)
4 April 2025	$0.60	0	0	0.00 (0.00%)
3 April 2025	$0.60	0	0	0.00 (0.00%)
2 April 2025	$0.60	0	0	0.00 (0.00%)
31 March 2025	$0.60	0	0	0.00 (0.00%)
28 March 2025	$0.60	0	0	0.00 (0.00%)
27 March 2025	$0.60	0	0	0.00 (0.00%)
26 March 2025	$0.60	0	0	0.00 (0.00%)
24 March 2025	$0.60	0	0	0.00 (0.00%)
21 March 2025	$0.60	0	0	0.00 (0.00%)
20 March 2025	$0.60	0	0	0.00 (0.00%)
19 March 2025	$0.60	0	0	0.00 (0.00%)
18 March 2025	$0.60	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.01	Low $0.01	Trades 3	Turnover $3,020	Volume 335,546
30 June 2023 at 3:43pm

High $0.01	Low $0.01	Trades 3	Turnover $3,020	Volume 335,546
30 June 2023 at 3:43pm

Openn Negotiation Industrials
Cloud