Opthea (ASX:OPT) - Charts

OPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.60	0	0	0.00 (0.00%)
27 June 2025	$0.60	0	0	0.00 (0.00%)
26 June 2025	$0.60	0	0	0.00 (0.00%)
24 June 2025	$0.60	0	0	0.00 (0.00%)
23 June 2025	$0.60	0	0	0.00 (0.00%)
20 June 2025	$0.60	0	0	0.00 (0.00%)
19 June 2025	$0.60	0	0	0.00 (0.00%)
18 June 2025	$0.60	0	0	0.00 (0.00%)
16 June 2025	$0.60	0	0	0.00 (0.00%)
13 June 2025	$0.60	0	0	0.00 (0.00%)
12 June 2025	$0.60	0	0	0.00 (0.00%)
6 June 2025	$0.60	0	0	0.00 (0.00%)
5 June 2025	$0.60	0	0	0.00 (0.00%)
4 June 2025	$0.60	0	0	0.00 (0.00%)
3 June 2025	$0.60	0	0	0.00 (0.00%)
2 June 2025	$0.60	0	0	0.00 (0.00%)
30 May 2025	$0.60	0	0	0.00 (0.00%)
27 May 2025	$0.60	0	124,179	0.00 (0.00%)
26 May 2025	$0.60	0	215,814	0.00 (0.00%)
23 May 2025	$0.60	0	443,107	0.00 (0.00%)
22 May 2025	$0.60	0	590,707	0.00 (0.00%)
21 May 2025	$0.60	0	693,732	0.00 (0.00%)
19 May 2025	$0.60	0	987,504	0.00 (0.00%)
16 May 2025	$0.60	0	1,182,880	0.00 (0.00%)
15 May 2025	$0.60	0	1,266,050	0.00 (0.00%)
14 May 2025	$0.60	0	1,330,330	0.00 (0.00%)
12 May 2025	$0.60	0	1,525,680	0.00 (0.00%)
8 May 2025	$0.60	0	1,625,220	0.00 (0.00%)
7 May 2025	$0.60	0	1,787,660	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.56	Low $0.54	Trades 245	Turnover $454,189	Volume 827,047
30 June 2023 at 4:59pm

High $0.56	Low $0.54	Trades 245	Turnover $454,189	Volume 827,047
30 June 2023 at 4:59pm

Opthea Health Care