Orora (ASX:ORA) - Charts

ORA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.89	4,902,355	3,693,370	-0.03 (1.31%)
27 June 2025	$1.92	4,917,054	3,681,850	+0.05 (2.96%)
26 June 2025	$1.86	3,446,386	3,672,800	+0.05 (2.48%)
24 June 2025	$1.82	3,744,824	3,666,570	+0.02 (1.40%)
23 June 2025	$1.79	2,271,135	3,675,400	0.00 (0.00%)
20 June 2025	$1.79	11,728,769	3,705,860	0.00 (0.00%)
19 June 2025	$1.79	6,232,036	3,642,110	0.00 (0.28%)
18 June 2025	$1.80	2,942,351	3,591,190	-0.04 (1.91%)
16 June 2025	$1.83	3,125,844	3,587,690	+0.02 (0.83%)
13 June 2025	$1.82	3,085,839	3,593,390	-0.01 (0.27%)
12 June 2025	$1.82	5,150,454	3,790,170	-0.04 (2.41%)
6 June 2025	$1.87	3,442,037	3,884,020	-0.01 (0.80%)
5 June 2025	$1.88	2,324,659	3,864,890	0.00 (0.00%)
4 June 2025	$1.88	3,173,157	3,886,210	-0.01 (0.27%)
3 June 2025	$1.89	2,723,924	3,955,430	-0.04 (2.33%)
2 June 2025	$1.93	3,902,523	4,025,520	+0.06 (3.21%)
30 May 2025	$1.87	9,265,562	4,062,870	-0.05 (2.86%)
27 May 2025	$1.93	2,710,083	4,217,440	0.00 (0.00%)
26 May 2025	$1.93	3,959,311	4,329,300	-0.03 (1.53%)
23 May 2025	$1.96	3,223,040	4,353,130	+0.01 (0.26%)
22 May 2025	$1.95	3,310,001	4,533,130	0.00 (0.00%)
21 May 2025	$1.95	3,488,993	4,529,360	+0.03 (1.83%)
19 May 2025	$1.92	4,567,773	4,535,830	-0.04 (2.05%)
16 May 2025	$1.96	3,741,382	4,520,650	+0.03 (1.30%)
15 May 2025	$1.93	3,068,401	4,509,930	+0.01 (0.52%)
14 May 2025	$1.92	2,213,531	4,626,280	+0.02 (1.05%)
12 May 2025	$1.90	2,988,818	4,816,910	+0.01 (0.80%)
8 May 2025	$1.89	2,162,839	4,972,900	+0.01 (0.80%)
7 May 2025	$1.87	4,246,753	5,074,060	+0.04 (2.19%)
13 up, 11 down, and 5 flat days

High $3.29	Low $3.23	Trades 2,134	Turnover $9,428,758	Volume 2,874,376
30 June 2023 at 4:18pm

High $3.29	Low $3.23	Trades 2,134	Turnover $9,428,758	Volume 2,874,376
30 June 2023 at 4:18pm

Orora Materials