Orion Minerals (ASX:ORN) - Charts

ORN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	430,797	0.00 (0.00%)
14 May 2025	$0.01	774,559	431,803	0.00 (0.00%)
12 May 2025	$0.01	4,726	402,497	0.00 (0.00%)
9 May 2025	$0.01	70,010	404,403	+0.00 (9.09%)
8 May 2025	$0.01	2,087,202	404,990	0.00 (8.33%)
7 May 2025	$0.01	0	364,412	0.00 (0.00%)
5 May 2025	$0.01	1,149,268	352,915	+0.00 (9.09%)
2 May 2025	$0.01	3,771,314	352,566	0.00 (15.38%)
1 May 2025	$0.01	8,000	281,326	+0.00 (8.33%)
30 April 2025	$0.01	135,000	287,689	0.00 (7.69%)
28 April 2025	$0.01	246,500	283,027	0.00 (0.00%)
24 April 2025	$0.01	236,186	283,097	0.00 (0.00%)
17 April 2025	$0.01	50,328	270,359	0.00 (13.33%)
16 April 2025	$0.02	547,487	269,353	+0.00 (15.38%)
14 April 2025	$0.01	217,201	261,516	0.00 (3.70%)
11 April 2025	$0.01	130,351	278,340	+0.00 (3.85%)
8 April 2025	$0.01	10	291,772	0.00 (0.00%)
7 April 2025	$0.01	369,047	291,772	0.00 (0.00%)
4 April 2025	$0.01	603,041	292,726	0.00 (18.75%)
3 April 2025	$0.02	335,461	281,665	0.00 (0.00%)
2 April 2025	$0.02	1,471,350	275,432	0.00 (0.00%)
31 March 2025	$0.02	2,333,427	242,872	0.00 (5.88%)
28 March 2025	$0.02	122,438	198,210	0.00 (5.56%)
27 March 2025	$0.02	500,977	196,762	+0.00 (12.50%)
26 March 2025	$0.02	118,851	200,981	+0.00 (6.67%)
24 March 2025	$0.02	644,485	198,147	0.00 (6.25%)
21 March 2025	$0.02	202,120	187,298	0.00 (0.00%)
20 March 2025	$0.02	0	183,877	0.00 (0.00%)
19 March 2025	$0.02	94,713	189,897	0.00 (5.88%)
7 up, 10 down, and 12 flat days

High $0.02	Low $0.02	Trades 6	Turnover $32,621	Volume 1,817,825
30 June 2023 at 3:44pm

High $0.02	Low $0.02	Trades 6	Turnover $32,621	Volume 1,817,825
30 June 2023 at 3:44pm

Orion Minerals Materials
Africa Cobalt Copper Gold Mining Nickel Platinum Silver Zinc