OreCorp (ASX:ORR) - Charts

ORR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 May 2024	$0.57	0	1,353,740	0.00 (0.00%)
1 May 2024	$0.57	0	1,402,900	0.00 (0.00%)
30 April 2024	$0.57	0	1,408,350	0.00 (0.00%)
29 April 2024	$0.57	4,863	1,419,440	0.00 (0.00%)
26 April 2024	$0.57	503	1,432,610	0.00 (0.00%)
24 April 2024	$0.57	292,095	1,434,870	0.00 (0.00%)
23 April 2024	$0.57	69,980	1,455,900	0.00 (0.00%)
22 April 2024	$0.57	3,355	1,467,840	0.00 (0.00%)
19 April 2024	$0.57	331,537	1,483,090	-0.01 (0.88%)
18 April 2024	$0.57	550,581	1,499,560	0.00 (0.00%)
17 April 2024	$0.57	56,407	1,541,690	0.00 (0.44%)
16 April 2024	$0.57	670,502	1,581,680	0.00 (0.00%)
15 April 2024	$0.57	23,050	1,572,680	0.00 (0.00%)
12 April 2024	$0.57	59,815	1,615,330	0.00 (0.43%)
11 April 2024	$0.58	67,445	1,641,230	+0.01 (0.88%)
10 April 2024	$0.57	223,091	1,647,000	0.00 (0.44%)
9 April 2024	$0.57	496,000	1,724,290	+0.00 (0.44%)
8 April 2024	$0.57	1,883,839	1,747,350	0.00 (0.00%)
5 April 2024	$0.57	569,034	1,725,780	0.00 (0.00%)
4 April 2024	$0.57	1,413,115	1,893,060	0.00 (0.00%)
3 April 2024	$0.57	196,978	1,963,330	0.00 (0.00%)
2 April 2024	$0.57	2,212,449	1,965,790	0.00 (0.00%)
28 March 2024	$0.57	755,012	1,928,120	0.00 (0.00%)
27 March 2024	$0.57	323,380	1,925,060	-0.01 (0.87%)
26 March 2024	$0.58	518,042	1,923,550	+0.01 (0.88%)
25 March 2024	$0.57	2,804,624	1,920,440	-0.01 (1.72%)
22 March 2024	$0.58	1,343,734	1,867,750	0.00 (0.00%)
21 March 2024	$0.58	2,825,690	1,852,300	+0.01 (0.87%)
20 March 2024	$0.58	10,837,395	1,802,510	+0.01 (2.68%)
5 up, 6 down, and 18 flat days

High $0.39	Low $0.38	Trades 20	Turnover $53,141	Volume 141,071
30 June 2023 at 4:10pm

High $0.39	Low $0.38	Trades 20	Turnover $53,141	Volume 141,071
30 June 2023 at 4:10pm

OreCorp Materials
Africa Cobalt Copper Gold Kalgoorlie Mining Nickel