Oil Search (ASX:OSH) - Charts

OSH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
17 December 2021	$4.04	0	7,399,800	0.00 (0.00%)
16 December 2021	$4.04	0	7,592,970	0.00 (0.00%)
15 December 2021	$4.04	0	7,866,370	0.00 (0.00%)
14 December 2021	$4.04	0	8,137,150	0.00 (0.00%)
13 December 2021	$4.04	0	8,477,210	0.00 (0.00%)
10 December 2021	$4.04	34,449,485	8,672,820	-0.10 (2.42%)
9 December 2021	$4.14	4,959,141	8,459,360	-0.06 (1.43%)
8 December 2021	$4.20	17,039,135	8,592,400	+0.09 (2.19%)
7 December 2021	$4.11	11,659,774	8,724,990	+0.14 (3.53%)
6 December 2021	$3.97	12,641,790	9,099,140	+0.03 (0.76%)
3 December 2021	$3.94	4,566,840	9,293,020	+0.10 (2.60%)
2 December 2021	$3.84	5,101,898	9,703,260	-0.02 (0.52%)
1 December 2021	$3.86	13,293,320	9,924,350	+0.05 (1.31%)
30 November 2021	$3.81	23,841,477	9,773,630	-0.10 (2.56%)
29 November 2021	$3.91	10,955,527	9,496,620	-0.08 (2.01%)
26 November 2021	$3.99	6,668,020	9,481,100	-0.23 (5.45%)
25 November 2021	$4.22	5,097,663	9,671,890	-0.01 (0.24%)
24 November 2021	$4.23	9,309,132	9,950,390	+0.03 (0.71%)
23 November 2021	$4.20	5,191,384	10,101,100	+0.06 (1.45%)
22 November 2021	$4.14	5,182,897	10,583,700	-0.06 (1.43%)
19 November 2021	$4.20	2,674,093	10,674,900	+0.04 (0.96%)
18 November 2021	$4.16	5,384,990	10,857,200	-0.08 (1.89%)
17 November 2021	$4.24	5,760,875	11,031,000	+0.01 (0.24%)
16 November 2021	$4.23	3,694,527	11,440,100	-0.05 (1.17%)
15 November 2021	$4.28	4,527,151	11,563,500	-0.01 (0.23%)
12 November 2021	$4.29	5,368,917	11,628,800	+0.09 (2.14%)
11 November 2021	$4.20	4,864,980	11,723,300	-0.04 (0.94%)
10 November 2021	$4.24	2,806,090	11,873,900	-0.04 (0.93%)
9 November 2021	$4.28	3,867,566	12,056,000	-0.04 (0.93%)
10 up, 14 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:15pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:15pm

Oil Search Energy
Crude Oil Gas

$4.040 (0%)

End of Day Prices

$4.040 (0%)

Followers

Prices

Announcements

Oil Search Energy Crude Oil Gas

$4.040 (0%)

End of Day Prices

$4.040 (0%)

Followers

Prices

Announcements

Oil Search Energy
Crude Oil Gas