OncoSil Medical (ASX:OSL) - Charts

OSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.20	5,050	24,950	0.00 (0.00%)
30 June 2025	$1.20	53,531	24,191	+0.04 (3.45%)
27 June 2025	$1.16	60,964	23,147	-0.07 (5.69%)
26 June 2025	$1.23	169,612	22,204	+0.23 (23.00%)
24 June 2025	$1.00	40,442	18,301	+0.03 (3.09%)
23 June 2025	$0.97	66,806	17,544	-0.03 (3.48%)
20 June 2025	$1.01	40,862	16,220	-0.03 (2.43%)
19 June 2025	$1.03	112,198	15,777	+0.02 (1.48%)
18 June 2025	$1.02	23,599	13,548	+0.08 (7.98%)
16 June 2025	$0.94	22,741	10,817	+0.03 (3.30%)
13 June 2025	$0.91	10,072	10,406	-0.01 (1.09%)
12 June 2025	$0.92	23,724	10,216	-0.28 (23.33%)
6 June 2025	$1.20	7,662	9,324	0.00 (0.00%)
5 June 2025	$1.20	2,882	9,171	0.00 (0.00%)
4 June 2025	$1.20	0	8,507	0.00 (0.00%)
3 June 2025	$1.20	14,356	8,520	0.00 (0.00%)
2 June 2025	$1.20	607	3,317,240	+1.20 (59,900.00%)
30 May 2025	$0.00	4,498,073	3,339,980	0.00 (33.33%)
27 May 2025	$0.00	984,156	3,087,320	0.00 (0.00%)
26 May 2025	$0.00	54,291,961	3,172,610	0.00 (14.29%)
23 May 2025	$0.00	0	2,150,850	0.00 (0.00%)
22 May 2025	$0.00	0	2,624,420	0.00 (0.00%)
21 May 2025	$0.00	2,838,075	2,757,450	0.00 (12.50%)
19 May 2025	$0.00	942,002	2,641,120	0.00 (0.00%)
16 May 2025	$0.00	812,893	2,848,210	+0.00 (33.33%)
15 May 2025	$0.00	997,500	3,566,670	0.00 (25.00%)
14 May 2025	$0.00	992,229	3,571,590	0.00 (0.00%)
12 May 2025	$0.00	1,588,998	3,718,390	0.00 (0.00%)
8 May 2025	$0.00	9,706,512	4,232,670	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High $0.01	Low $0.01	Trades 21	Turnover $70,215	Volume 5,851,219
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 21	Turnover $70,215	Volume 5,851,219
30 June 2023 at 4:10pm

OncoSil Medical Health Care
Cancer Health Care