Osteopore (ASX:OSX) - Charts

OSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	531,224	3,018,860	+0.00 (7.14%)
14 May 2025	$0.01	3,412,926	3,008,830	0.00 (6.67%)
12 May 2025	$0.02	1,540,298	0	+0.00 (7.14%)
8 May 2025	$0.01	1,816,379	2,910,380	0.00 (0.00%)
7 May 2025	$0.01	2,367,112	2,876,050	0.00 (12.50%)
5 May 2025	$0.02	1,245,841	2,675,620	0.00 (5.88%)
2 May 2025	$0.02	1,015,613	2,651,300	0.00 (5.56%)
1 May 2025	$0.02	2,218,757	2,632,700	0.00 (10.00%)
30 April 2025	$0.02	4,540,326	2,643,090	+0.00 (17.65%)
28 April 2025	$0.02	6,504,654	2,476,530	0.00 (10.53%)
24 April 2025	$0.02	1,354,279	2,357,000	0.00 (13.64%)
17 April 2025	$0.02	1,770,680	2,306,780	+0.00 (4.76%)
16 April 2025	$0.02	1,954,256	2,284,170	0.00 (12.50%)
14 April 2025	$0.02	3,784,561	2,226,740	0.00 (7.69%)
11 April 2025	$0.03	10,480,161	2,152,880	+0.01 (62.50%)
8 April 2025	$0.02	1,369,069	332,454	0.00 (20.00%)
7 April 2025	$0.02	0	307,943	0.00 (0.00%)
4 April 2025	$0.02	0	309,830	0.00 (0.00%)
3 April 2025	$0.02	0	309,830	0.00 (0.00%)
2 April 2025	$0.02	0	310,406	0.00 (0.00%)
31 March 2025	$0.02	361,108	313,877	+0.00 (5.26%)
28 March 2025	$0.02	272,186	312,958	0.00 (5.00%)
27 March 2025	$0.02	458,084	312,138	0.00 (4.76%)
26 March 2025	$0.02	1,033,144	303,822	0.00 (4.55%)
24 March 2025	$0.02	350,451	275,508	0.00 (4.35%)
21 March 2025	$0.02	35,000	275,037	0.00 (0.00%)
20 March 2025	$0.02	325,626	275,742	+0.00 (9.52%)
19 March 2025	$0.02	390,454	272,865	0.00 (8.70%)
18 March 2025	$0.02	200,020	265,096	0.00 (4.17%)
7 up, 16 down, and 6 flat days

High $0.09	Low $0.09	Trades 15	Turnover $18,591	Volume 214,739
30 June 2023 at 3:31pm

High $0.09	Low $0.09	Trades 15	Turnover $18,591	Volume 214,739
30 June 2023 at 3:31pm

Osteopore Health Care