|
Market Cap (11-Mar) $341,573,344 (555th) |
Close (17-Mar) $5.71 |
Volume (17-Mar) 0 |
Shortsold (21-Mar) 1,500 (0.00%) (639th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 35.59 |
EPS 0.054 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.71 | 0 | 78,068 | 0.00 (0.00%) | |
| $5.71 | 15,458 | 129,022 | -0.01 (0.17%) | |
| $5.72 | 19,261 | 135,184 | +0.01 (0.18%) | |
| $5.71 | 65,148 | 148,010 | +0.03 (0.53%) | |
| $5.68 | 98,847 | 152,410 | 0.00 (0.00%) | |
| $5.68 | 89,289 | 156,971 | -0.02 (0.35%) | |
| $5.70 | 24,833 | 157,965 | -0.04 (0.70%) | |
| $5.74 | 30,773 | 166,260 | 0.00 (0.00%) | |
| $5.74 | 23,701 | 171,394 | +0.04 (0.70%) | |
| $5.70 | 87,920 | 175,144 | +0.05 (0.88%) | |
| $5.65 | 17,322 | 176,415 | +0.12 (2.17%) | |
| $5.53 | 23,650 | 185,793 | +0.04 (0.73%) | |
| $5.49 | 22,249 | 186,642 | -0.04 (0.72%) | |
| $5.53 | 8,170 | 193,727 | +0.08 (1.47%) | |
| $5.45 | 38,194 | 209,876 | -0.05 (0.91%) | |
| $5.50 | 60,580 | 209,444 | -0.07 (1.26%) | |
| $5.57 | 37,186 | 208,435 | -0.12 (2.11%) | |
| $5.69 | 108,216 | 207,897 | +0.20 (3.64%) | |
| $5.49 | 44,133 | 205,861 | -0.01 (0.18%) | |
| $5.50 | 30,644 | 215,039 | +0.02 (0.36%) | |
| $5.48 | 51,815 | 214,894 | -0.01 (0.18%) | |
| $5.49 | 90,121 | 214,628 | +0.09 (1.67%) | |
| $5.40 | 70,023 | 212,887 | -0.05 (0.92%) | |
| $5.45 | 96,938 | 211,597 | +0.01 (0.18%) | |
| $5.44 | 83,388 | 209,896 | +0.09 (1.68%) | |
| $5.35 | 95,999 | 208,529 | 0.00 (0.00%) | |
| $5.35 | 173,434 | 206,822 | +0.05 (0.94%) | |
| $5.30 | 138,623 | 203,389 | -0.02 (0.38%) | |
| $5.32 | 406,961 | 201,081 | -0.07 (1.30%) | |
| 13 up, 12 down, and 4 flat days |
Over the Wire Holdings 