SPDR S&P/ASX 200 Financials EX A-REIT Fund (ASX:OZF) - Charts

OZF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$30.46	943	8,485	-1.10 (3.49%)
26 June 2025	$31.56	73	8,498	+0.42 (1.35%)
24 June 2025	$31.14	2,185	8,979	+0.54 (1.76%)
23 June 2025	$30.60	4,722	8,978	+0.12 (0.39%)
20 June 2025	$30.48	4,928	8,917	-0.24 (0.78%)
19 June 2025	$30.72	2,353	9,505	+0.30 (0.99%)
18 June 2025	$30.42	358	9,458	-0.03 (0.10%)
16 June 2025	$30.45	628	9,633	-0.04 (0.13%)
13 June 2025	$30.49	597	9,621	-0.21 (0.68%)
12 June 2025	$30.70	660	9,610	+0.18 (0.59%)
6 June 2025	$30.52	172	9,615	-0.09 (0.29%)
5 June 2025	$30.61	9,261	9,614	-0.01 (0.03%)
4 June 2025	$30.62	9,648	9,438	+0.40 (1.32%)
3 June 2025	$30.22	731	9,356	+0.33 (1.10%)
2 June 2025	$29.89	270,938	9,204	-0.04 (0.13%)
30 May 2025	$29.93	619	3,793	+0.24 (0.81%)
27 May 2025	$29.69	1,000	4,148	+0.22 (0.75%)
26 May 2025	$29.47	5,170	4,135	-0.07 (0.24%)
23 May 2025	$29.54	4,024	4,142	+0.21 (0.72%)
22 May 2025	$29.33	246	4,159	-0.35 (1.18%)
21 May 2025	$29.68	1,169	4,245	+0.57 (1.96%)
19 May 2025	$29.11	377	4,319	-0.01 (0.03%)
16 May 2025	$29.12	1,613	4,339	-0.04 (0.14%)
15 May 2025	$29.16	130	4,363	+0.28 (0.97%)
14 May 2025	$28.88	93	16,920	+0.21 (0.73%)
12 May 2025	$28.67	1,056	17,169	+0.32 (1.13%)
8 May 2025	$28.35	15,407	17,288	-0.08 (0.28%)
7 May 2025	$28.43	1,936	17,028	+0.06 (0.21%)
5 May 2025	$28.37	3,090	16,909	-0.43 (1.49%)
15 up, 14 down, and 0 flat days

High $20.31	Low $20.24	Trades 16	Turnover $267,110	Volume 13,164
30 June 2023 at 3:40pm

High $20.31	Low $20.24	Trades 16	Turnover $267,110	Volume 13,164
30 June 2023 at 3:40pm

SPDR S&P/ASX 200 Financials EX A-REIT Fund ETF