Ozgrowth (ASX:OZG) - Charts

OZG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 May 2022	$0.39	0	222,396	0.00 (0.00%)
2 May 2022	$0.39	0	224,397	0.00 (0.00%)
29 April 2022	$0.39	0	229,999	0.00 (0.00%)
28 April 2022	$0.39	0	231,199	0.00 (0.00%)
27 April 2022	$0.39	0	231,775	0.00 (0.00%)
26 April 2022	$0.39	0	235,796	0.00 (0.00%)
22 April 2022	$0.39	0	235,796	0.00 (0.00%)
21 April 2022	$0.39	0	235,796	0.00 (0.00%)
20 April 2022	$0.39	0	237,189	0.00 (0.00%)
19 April 2022	$0.39	0	237,265	0.00 (0.00%)
14 April 2022	$0.39	0	243,971	0.00 (0.00%)
13 April 2022	$0.39	0	247,719	0.00 (0.00%)
12 April 2022	$0.39	0	250,902	0.00 (0.00%)
11 April 2022	$0.39	561,878	250,902	+0.01 (1.32%)
8 April 2022	$0.38	1,558,761	248,054	+0.01 (1.33%)
7 April 2022	$0.38	884,776	219,908	-0.01 (1.32%)
6 April 2022	$0.38	519,581	204,885	0.00 (0.00%)
5 April 2022	$0.38	1,965,039	203,938	0.00 (0.00%)
4 April 2022	$0.38	824,834	168,610	+0.01 (2.70%)
1 April 2022	$0.37	0	157,878	0.00 (0.00%)
31 March 2022	$0.37	79	162,672	-0.01 (1.33%)
30 March 2022	$0.38	308,542	170,212	0.00 (0.00%)
29 March 2022	$0.38	2	166,271	+0.01 (1.35%)
28 March 2022	$0.37	101,883	166,419	0.00 (0.00%)
25 March 2022	$0.37	65,466	168,375	+0.01 (2.78%)
24 March 2022	$0.36	51,631	181,572	-0.01 (1.37%)
23 March 2022	$0.37	1,187,002	189,869	+0.02 (4.29%)
22 March 2022	$0.35	524,121	167,121	-0.01 (1.41%)
21 March 2022	$0.36	204,500	168,916	-0.01 (1.39%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 6:10am

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 6:10am

Ozgrowth Financials