SPDR S&P/ASX 200 Resources Fund (ASX:OZR) - Charts

OZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$11.86	48,069	20,016	-0.11 (0.92%)
14 May 2025	$11.97	20,185	19,277	+0.18 (1.53%)
12 May 2025	$11.79	60,250	19,271	+0.08 (0.68%)
8 May 2025	$11.71	13,363	18,062	+0.07 (0.60%)
7 May 2025	$11.64	11,942	17,974	+0.14 (1.22%)
5 May 2025	$11.50	14,169	20,697	-0.10 (0.86%)
2 May 2025	$11.60	1,438	22,624	+0.13 (1.13%)
1 May 2025	$11.47	3,628	22,691	-0.10 (0.86%)
30 April 2025	$11.57	7,989	23,004	+0.13 (1.14%)
28 April 2025	$11.44	25,746	22,731	-0.07 (0.61%)
24 April 2025	$11.51	6,061	22,352	+0.18 (1.59%)
17 April 2025	$11.33	5,323	22,152	+0.20 (1.80%)
16 April 2025	$11.13	16,881	22,332	-0.07 (0.62%)
14 April 2025	$11.20	3,855	24,085	+0.26 (2.38%)
11 April 2025	$10.94	30,879	24,695	+0.19 (1.77%)
8 April 2025	$10.75	24,385	24,578	+0.20 (1.90%)
7 April 2025	$10.55	79,403	24,347	-0.47 (4.26%)
4 April 2025	$11.02	38,885	23,510	-0.31 (2.74%)
3 April 2025	$11.33	9,656	22,878	-0.25 (2.16%)
2 April 2025	$11.58	1,961	23,422	-0.11 (0.94%)
31 March 2025	$11.69	19,581	24,813	-0.36 (2.99%)
28 March 2025	$12.05	8,319	24,736	+0.09 (0.75%)
27 March 2025	$11.96	5,794	24,858	+0.01 (0.08%)
26 March 2025	$11.95	13,766	25,137	+0.07 (0.59%)
24 March 2025	$11.88	19,980	25,774	-0.02 (0.17%)
21 March 2025	$11.90	4,303	26,390	+0.10 (0.85%)
20 March 2025	$11.80	16,816	27,269	-0.15 (1.26%)
19 March 2025	$11.95	2,517	28,416	-0.04 (0.33%)
18 March 2025	$11.99	19,891	29,550	+0.02 (0.17%)
16 up, 13 down, and 0 flat days

High $13.55	Low $13.40	Trades 22	Turnover $79,195	Volume 5,888
30 June 2023 at 3:59pm

High $13.55	Low $13.40	Trades 22	Turnover $79,195	Volume 5,888
30 June 2023 at 3:59pm

SPDR S&P/ASX 200 Resources Fund ETF