Patrys (ASX:PAB) - Charts

PAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 May 2025	$0.00	642,278	1,490,020	0.00 (0.00%)
19 May 2025	$0.00	7,034,002	1,477,550	0.00 (0.00%)
16 May 2025	$0.00	37,000	1,341,460	0.00 (0.00%)
15 May 2025	$0.00	308,334	1,341,570	0.00 (0.00%)
14 May 2025	$0.00	1,590,000	1,344,520	0.00 (0.00%)
12 May 2025	$0.00	2,354,606	1,313,660	0.00 (33.33%)
8 May 2025	$0.00	354,606	1,266,570	0.00 (0.00%)
7 May 2025	$0.00	0	1,293,470	0.00 (0.00%)
5 May 2025	$0.00	0	1,288,540	0.00 (0.00%)
2 May 2025	$0.00	1,259,055	1,288,540	+0.00 (20.00%)
1 May 2025	$0.00	320,000	1,264,900	+0.00 (25.00%)
30 April 2025	$0.00	3,096,000	1,272,750	0.00 (33.33%)
28 April 2025	$0.00	0	1,131,600	0.00 (0.00%)
24 April 2025	$0.00	0	1,216,420	0.00 (0.00%)
17 April 2025	$0.00	169,623	1,235,670	0.00 (0.00%)
16 April 2025	$0.00	2,793,151	1,232,280	+0.00 (50.00%)
14 April 2025	$0.00	3,100,000	1,170,780	0.00 (0.00%)
11 April 2025	$0.00	746,750	1,151,980	0.00 (0.00%)
8 April 2025	$0.00	4,670,022	1,003,260	+0.00 (33.33%)
7 April 2025	$0.00	2,254,300	954,790	0.00 (25.00%)
4 April 2025	$0.00	1,584,500	933,924	0.00 (0.00%)
3 April 2025	$0.00	12,938,378	972,913	0.00 (0.00%)
2 April 2025	$0.00	666,600	762,975	0.00 (0.00%)
31 March 2025	$0.00	0	706,392	0.00 (0.00%)
28 March 2025	$0.00	30,827	713,062	0.00 (0.00%)
27 March 2025	$0.00	8,625	714,271	0.00 (0.00%)
26 March 2025	$0.00	0	714,758	0.00 (0.00%)
24 March 2025	$0.00	1,489,782	837,596	0.00 (0.00%)
21 March 2025	$0.00	7,672	839,564	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High $0.01	Low $0.01	Trades 20	Turnover $16,459	Volume 1,641,703
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 20	Turnover $16,459	Volume 1,641,703
30 June 2023 at 4:10pm

Patrys Health Care