Pacific Current Group (ASX:PAC) - Charts

PAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$11.25	71,154	50,847	+0.10 (0.90%)
14 May 2025	$11.15	15,577	53,071	+0.01 (0.09%)
12 May 2025	$11.14	20,060	55,297	-0.11 (0.98%)
8 May 2025	$11.25	9,270	56,464	0.00 (0.00%)
7 May 2025	$11.25	8,621	57,720	+0.03 (0.27%)
5 May 2025	$11.22	10,045	59,566	+0.10 (0.90%)
2 May 2025	$11.12	29,029	61,960	0.00 (0.00%)
1 May 2025	$11.12	10,351	74,856	0.00 (0.00%)
30 April 2025	$11.12	26,485	75,289	-0.13 (1.16%)
28 April 2025	$11.25	70,605	75,778	0.00 (0.00%)
24 April 2025	$11.25	18,296	75,038	+0.14 (1.26%)
17 April 2025	$11.11	25,438	76,871	-0.06 (0.54%)
16 April 2025	$11.17	21,465	77,617	+0.33 (3.04%)
14 April 2025	$10.84	23,783	76,617	+0.07 (0.65%)
11 April 2025	$10.77	18,315	79,154	-0.51 (4.52%)
8 April 2025	$11.28	31,003	78,276	+0.08 (0.71%)
7 April 2025	$11.20	128,970	78,256	-0.40 (3.45%)
4 April 2025	$11.60	59,754	76,043	-0.18 (1.53%)
3 April 2025	$11.78	65,711	77,319	-0.11 (0.93%)
2 April 2025	$11.89	33,271	76,203	+0.14 (1.19%)
31 March 2025	$11.75	34,264	76,452	-0.12 (1.01%)
28 March 2025	$11.87	28,484	76,178	+0.30 (2.59%)
27 March 2025	$11.57	11,489	76,236	+0.13 (1.14%)
26 March 2025	$11.44	43,220	77,261	-0.16 (1.38%)
24 March 2025	$11.60	27,182	80,120	-0.26 (2.19%)
21 March 2025	$11.86	69,399	80,500	+0.10 (0.85%)
20 March 2025	$11.76	26,766	80,227	+0.10 (0.86%)
19 March 2025	$11.66	26,660	80,159	-0.10 (0.85%)
18 March 2025	$11.76	48,862	79,968	+0.02 (0.17%)
14 up, 11 down, and 4 flat days

High $7.45	Low $7.31	Trades 59	Turnover $26,786	Volume 3,620
30 June 2023 at 4:10pm

High $7.45	Low $7.31	Trades 59	Turnover $26,786	Volume 3,620
30 June 2023 at 4:10pm

Pacific Current Group Financials