PM Capital Asian Opportunities Fund (ASX:PAF) - Charts

PAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 April 2022	$1.08	0	36,224	0.00 (0.00%)
1 April 2022	$1.08	0	37,415	0.00 (0.00%)
31 March 2022	$1.08	0	41,402	0.00 (0.00%)
30 March 2022	$1.08	0	41,522	0.00 (0.00%)
29 March 2022	$1.08	0	47,833	0.00 (0.00%)
28 March 2022	$1.08	0	50,159	0.00 (0.00%)
25 March 2022	$1.08	0	53,354	0.00 (0.00%)
24 March 2022	$1.08	0	59,135	0.00 (0.00%)
23 March 2022	$1.08	0	79,053	0.00 (0.00%)
22 March 2022	$1.08	0	83,022	0.00 (0.00%)
21 March 2022	$1.08	0	88,213	0.00 (0.00%)
18 March 2022	$1.08	0	93,287	0.00 (0.00%)
11 March 2022	$1.08	0	125,085	0.00 (0.00%)
3 March 2022	$1.08	0	197,182	0.00 (0.00%)
2 March 2022	$1.08	0	207,735	0.00 (0.00%)
1 March 2022	$1.08	0	215,612	0.00 (0.00%)
28 February 2022	$1.08	0	226,136	0.00 (0.00%)
25 February 2022	$1.08	0	226,690	0.00 (0.00%)
24 February 2022	$1.08	0	231,312	0.00 (0.00%)
23 February 2022	$1.08	0	235,363	0.00 (0.00%)
22 February 2022	$1.08	0	235,963	0.00 (0.00%)
21 February 2022	$1.08	35,559	237,751	-0.01 (1.37%)
18 February 2022	$1.10	2,334	239,665	+0.00 (0.46%)
17 February 2022	$1.09	19,604	242,603	-0.01 (1.36%)
16 February 2022	$1.11	16,836	245,056	-0.02 (1.34%)
15 February 2022	$1.12	966	247,212	+0.02 (1.36%)
14 February 2022	$1.11	132,160	251,213	-0.01 (0.90%)
11 February 2022	$1.12	293,226	253,923	+0.00 (0.45%)
10 February 2022	$1.11	71,030	257,827	0.00 (0.45%)
3 up, 5 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 6:40am

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 6:40am

PM Capital Asian Opportunities Fund Financials