Pan Asia Metals (ASX:PAM) - Charts

PAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 March 2025	$0.05	0	37,402	0.00 (0.00%)
12 March 2025	$0.05	0	37,402	0.00 (0.00%)
11 March 2025	$0.05	0	37,535	0.00 (0.00%)
6 March 2025	$0.05	0	44,043	0.00 (0.00%)
5 March 2025	$0.05	0	45,435	0.00 (0.00%)
3 March 2025	$0.05	0	49,338	0.00 (0.00%)
28 February 2025	$0.05	0	50,535	0.00 (0.00%)
27 February 2025	$0.05	3,868	50,535	+0.00 (4.65%)
26 February 2025	$0.04	393,927	52,148	+0.00 (7.50%)
25 February 2025	$0.04	34,894	44,269	0.00 (0.00%)
24 February 2025	$0.04	44,408	43,571	+0.00 (5.26%)
21 February 2025	$0.04	0	42,725	0.00 (0.00%)
20 February 2025	$0.04	0	45,979	0.00 (0.00%)
19 February 2025	$0.04	26,453	62,611	0.00 (0.00%)
18 February 2025	$0.04	12,668	68,163	0.00 (7.32%)
17 February 2025	$0.04	30,251	68,783	0.00 (0.00%)
14 February 2025	$0.04	21,500	70,305	+0.00 (5.13%)
13 February 2025	$0.04	62,254	70,150	0.00 (2.50%)
12 February 2025	$0.04	20,510	69,738	0.00 (4.76%)
11 February 2025	$0.04	4,756	69,328	+0.00 (7.69%)
10 February 2025	$0.04	16,124	73,011	0.00 (0.00%)
7 February 2025	$0.04	0	76,135	-0.01 (17.02%)
31 January 2025	$0.05	0	74,631	0.00 (0.00%)
30 January 2025	$0.05	58,625	89,237	0.00 (0.00%)
29 January 2025	$0.05	38,545	90,685	+0.00 (9.30%)
24 January 2025	$0.04	0	89,944	0.00 (0.00%)
23 January 2025	$0.04	0	89,944	0.00 (8.51%)
21 January 2025	$0.05	0	89,975	0.00 (0.00%)
20 January 2025	$0.05	88,773	90,310	+0.00 (11.90%)
7 up, 5 down, and 17 flat days

High $0.22	Low $0.20	Trades 21	Turnover $55,428	Volume 267,025
30 June 2023 at 3:59pm

High $0.22	Low $0.20	Trades 21	Turnover $55,428	Volume 267,025
30 June 2023 at 3:59pm

Pan Asia Metals Materials
EV Lithium Mining