Paradigm Biopharmaceuticals (ASX:PAR) - Charts

PAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.31	501,925	800,769	-0.02 (4.69%)
27 June 2025	$0.32	663,572	808,052	-0.02 (4.48%)
26 June 2025	$0.34	519,854	811,282	+0.01 (3.08%)
24 June 2025	$0.33	2,176,557	825,506	+0.04 (12.07%)
23 June 2025	$0.29	421,213	801,409	-0.01 (3.33%)
20 June 2025	$0.30	188,186	812,153	0.00 (0.00%)
19 June 2025	$0.30	201,302	842,516	-0.01 (3.23%)
18 June 2025	$0.31	495,326	871,932	+0.02 (6.90%)
16 June 2025	$0.29	435,884	889,488	0.00 (0.00%)
13 June 2025	$0.29	1,469,304	899,860	-0.01 (1.69%)
12 June 2025	$0.30	278,850	900,731	+0.01 (3.51%)
6 June 2025	$0.29	650,646	923,565	-0.02 (5.00%)
5 June 2025	$0.30	712,803	930,534	-0.01 (1.64%)
4 June 2025	$0.31	330,443	946,084	-0.01 (1.61%)
3 June 2025	$0.31	403,481	947,032	0.00 (0.00%)
2 June 2025	$0.31	523,591	957,912	-0.01 (3.13%)
30 May 2025	$0.32	829,381	956,526	+0.02 (4.92%)
27 May 2025	$0.31	378,907	949,212	-0.02 (4.69%)
26 May 2025	$0.32	1,023,593	958,491	+0.01 (1.59%)
23 May 2025	$0.32	300,507	962,539	-0.01 (3.08%)
22 May 2025	$0.33	472,939	993,730	-0.02 (4.41%)
21 May 2025	$0.34	1,006,219	1,001,460	+0.02 (6.25%)
19 May 2025	$0.32	684,868	1,022,540	-0.01 (3.03%)
16 May 2025	$0.33	1,752,351	1,039,190	0.00 (0.00%)
15 May 2025	$0.33	2,940,199	1,026,060	-0.03 (7.04%)
14 May 2025	$0.36	880,004	986,123	+0.05 (14.52%)
12 May 2025	$0.31	895,870	1,021,280	-0.02 (6.06%)
8 May 2025	$0.33	1,006,630	1,053,670	+0.03 (10.00%)
7 May 2025	$0.30	1,307,180	1,119,760	0.00 (0.00%)
9 up, 15 down, and 5 flat days

High $1.02	Low $0.93	Trades 390	Turnover $1,053,513	Volume 1,077,429
30 June 2023 at 4:10pm

High $1.02	Low $0.93	Trades 390	Turnover $1,053,513	Volume 1,077,429
30 June 2023 at 4:10pm

Paradigm Biopharmaceuticals Health Care