PointsBet Holdings (ASX:PBH) - Charts

PBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.10	252,471	1,473,160	+0.00 (0.46%)
12 May 2025	$1.09	266,260	0	0.00 (0.46%)
8 May 2025	$1.10	700,251	1,719,510	+0.01 (0.92%)
7 May 2025	$1.09	317,585	1,717,160	0.00 (0.00%)
5 May 2025	$1.09	218,778	1,733,970	-0.01 (0.91%)
2 May 2025	$1.10	288,756	1,741,710	-0.01 (0.90%)
1 May 2025	$1.11	511,182	1,740,910	+0.01 (0.91%)
30 April 2025	$1.10	1,022,411	1,741,620	+0.03 (3.30%)
28 April 2025	$1.06	15,660,679	1,702,640	+0.01 (0.95%)
24 April 2025	$1.05	513,261	1,401,310	+0.01 (0.48%)
17 April 2025	$1.05	440,307	1,433,010	+0.00 (0.48%)
16 April 2025	$1.04	370,339	1,437,390	0.00 (0.00%)
14 April 2025	$1.04	513,956	1,469,110	0.00 (0.00%)
11 April 2025	$1.04	1,584,073	1,531,230	+0.01 (0.48%)
8 April 2025	$1.04	464,355	1,622,230	+0.01 (0.98%)
7 April 2025	$1.03	3,750,285	1,644,390	-0.03 (2.84%)
4 April 2025	$1.06	6,397,655	1,592,950	-0.01 (0.94%)
3 April 2025	$1.07	1,100,899	1,483,980	-0.01 (0.47%)
2 April 2025	$1.07	260,170	1,479,930	+0.01 (0.47%)
31 March 2025	$1.07	459,334	1,461,370	-0.01 (0.93%)
28 March 2025	$1.08	1,229,303	1,461,220	-0.01 (0.46%)
27 March 2025	$1.08	305,230	1,446,550	+0.01 (0.47%)
26 March 2025	$1.08	102,455	1,446,020	0.00 (0.00%)
24 March 2025	$1.08	232,482	1,442,030	0.00 (0.00%)
21 March 2025	$1.08	3,105,989	1,446,950	-0.01 (0.46%)
20 March 2025	$1.08	871,501	1,398,740	+0.01 (0.47%)
19 March 2025	$1.08	1,354,277	1,389,160	0.00 (0.00%)
18 March 2025	$1.08	498,479	1,385,710	0.00 (0.00%)
17 March 2025	$1.08	395,755	1,380,080	0.00 (0.00%)
12 up, 9 down, and 8 flat days

High $1.81	Low $1.73	Trades 2,885	Turnover $5,635,819	Volume 3,194,006
30 June 2023 at 4:10pm

High $1.81	Low $1.73	Trades 2,885	Turnover $5,635,819	Volume 3,194,006
30 June 2023 at 4:10pm

PointsBet Holdings Consumer Discretionary
Gambling