Pacific Bauxite (ASX:PBX) - Charts

PBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 September 2022	$0.15	152,540	36,838	+0.01 (7.14%)
7 September 2022	$0.14	0	35,867	0.00 (0.00%)
6 September 2022	$0.14	1,149	36,283	0.00 (0.00%)
5 September 2022	$0.14	8,052	36,312	0.00 (0.00%)
2 September 2022	$0.14	0	36,973	0.00 (0.00%)
1 September 2022	$0.14	351	38,123	0.00 (0.00%)
31 August 2022	$0.14	251	38,309	0.00 (0.00%)
30 August 2022	$0.14	39,081	43,875	-0.01 (6.67%)
29 August 2022	$0.15	341	45,620	+0.01 (7.14%)
26 August 2022	$0.14	385,161	48,062	-0.02 (12.50%)
25 August 2022	$0.16	40,875	43,104	+0.01 (6.67%)
24 August 2022	$0.15	914	43,027	0.00 (0.00%)
23 August 2022	$0.15	131,066	43,601	0.00 (0.00%)
22 August 2022	$0.15	5,731	41,586	0.00 (0.00%)
19 August 2022	$0.15	3,251	43,727	+0.02 (15.38%)
18 August 2022	$0.13	24,331	44,685	0.00 (0.00%)
17 August 2022	$0.13	1,870	45,735	0.00 (0.00%)
16 August 2022	$0.13	11,436	46,662	0.00 (0.00%)
15 August 2022	$0.13	0	47,028	0.00 (0.00%)
12 August 2022	$0.13	0	47,377	0.00 (0.00%)
11 August 2022	$0.13	2,000	47,509	0.00 (0.00%)
10 August 2022	$0.13	9,538	47,469	+0.01 (8.33%)
9 August 2022	$0.12	42,586	48,031	0.00 (0.00%)
8 August 2022	$0.12	60,842	47,979	+0.02 (20.00%)
4 August 2022	$0.10	86,360	46,932	0.00 (4.76%)
3 August 2022	$0.11	0	46,194	0.00 (0.00%)
2 August 2022	$0.11	11,540	46,666	-0.01 (4.55%)
1 August 2022	$0.11	47,331	48,948	0.00 (0.00%)
29 July 2022	$0.11	346,161	50,434	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 1:12am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 1:12am

Pacific Bauxite Materials
Alumina Bauxite Gold Iron Ore Mining Queensland Western Australia