Pengana Capital Group (ASX:PCG) - Charts

PCG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.78	629	12,423	+0.02 (2.65%)
2 July 2025	$0.76	2,452	12,410	-0.06 (6.79%)
30 June 2025	$0.81	20,504	12,725	+0.06 (7.28%)
27 June 2025	$0.76	1,151	12,314	-0.03 (3.21%)
26 June 2025	$0.78	23,657	12,381	+0.01 (1.30%)
24 June 2025	$0.77	34,628	11,603	-0.02 (2.53%)
23 June 2025	$0.79	4,260	11,067	-0.01 (1.25%)
20 June 2025	$0.80	42,666	11,347	+0.03 (3.90%)
19 June 2025	$0.77	1,858	11,706	-0.03 (3.75%)
18 June 2025	$0.80	8,227	11,689	0.00 (0.00%)
16 June 2025	$0.80	52,034	11,208	-0.01 (1.23%)
13 June 2025	$0.81	31,823	10,227	0.00 (0.00%)
12 June 2025	$0.81	2,707	9,600	0.00 (0.00%)
6 June 2025	$0.81	13,352	9,484	-0.02 (2.41%)
5 June 2025	$0.83	0	9,752	0.00 (0.00%)
4 June 2025	$0.83	14,269	9,752	+0.01 (0.61%)
3 June 2025	$0.83	17,375	9,468	+0.01 (1.85%)
2 June 2025	$0.81	16,013	9,447	+0.02 (2.53%)
30 May 2025	$0.79	1,102	9,251	0.00 (0.00%)
27 May 2025	$0.79	25,611	8,822	-0.02 (2.47%)
26 May 2025	$0.81	0	8,807	0.00 (0.00%)
23 May 2025	$0.81	2,259	8,910	+0.01 (0.62%)
22 May 2025	$0.81	30	8,965	-0.01 (0.62%)
21 May 2025	$0.81	0	9,521	0.00 (0.00%)
19 May 2025	$0.81	15,410	10,315	-0.02 (2.41%)
16 May 2025	$0.83	886	11,830	-0.01 (1.19%)
15 May 2025	$0.84	14,941	13,116	+0.03 (3.70%)
14 May 2025	$0.81	10,033	12,818	-0.07 (7.95%)
12 May 2025	$0.88	27,523	12,642	+0.05 (6.02%)
10 up, 12 down, and 7 flat days

High $1.22	Low $1.18	Trades 20	Turnover $65,290	Volume 54,366
30 June 2023 at 3:47pm

High $1.22	Low $1.18	Trades 20	Turnover $65,290	Volume 54,366
30 June 2023 at 3:47pm

Pengana Capital Group Financials