PainChek (ASX:PCK) - Charts

PCK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.05	2,146,199	2,084,340	+0.01 (15.38%)
27 June 2025	$0.04	1,271,144	2,074,100	+0.00 (14.71%)
26 June 2025	$0.03	188,300	2,066,650	0.00 (2.86%)
24 June 2025	$0.04	786,854	2,042,930	+0.00 (2.94%)
23 June 2025	$0.03	369,725	2,034,910	0.00 (2.86%)
20 June 2025	$0.04	1,524,838	2,030,310	0.00 (0.00%)
19 June 2025	$0.04	2,363,242	2,033,460	+0.00 (2.94%)
18 June 2025	$0.03	2,692,783	2,008,190	-0.01 (15.00%)
16 June 2025	$0.04	2,874,700	1,951,500	+0.00 (8.11%)
13 June 2025	$0.04	2,146,495	1,894,400	+0.00 (2.78%)
12 June 2025	$0.04	1,861,097	1,856,850	0.00 (10.00%)
6 June 2025	$0.04	2,524,733	1,801,080	0.00 (4.76%)
5 June 2025	$0.04	16,099,038	1,766,690	-0.01 (23.64%)
4 June 2025	$0.06	3,303,954	1,491,780	0.00 (5.17%)
3 June 2025	$0.06	2,301,870	1,483,800	0.00 (0.00%)
2 June 2025	$0.06	1,662,601	1,468,250	+0.00 (7.41%)
30 May 2025	$0.05	1,047,822	1,492,150	+0.00 (3.85%)
27 May 2025	$0.05	4,953,563	1,420,660	+0.00 (8.33%)
26 May 2025	$0.05	4,358,125	1,322,990	0.00 (2.04%)
23 May 2025	$0.05	2,547,942	1,241,380	+0.00 (2.08%)
22 May 2025	$0.05	1,180,627	1,210,380	+0.00 (4.35%)
21 May 2025	$0.05	650,893	1,210,610	+0.00 (4.55%)
19 May 2025	$0.04	1,385,205	1,177,610	+0.00 (4.76%)
16 May 2025	$0.04	513,201	1,215,970	0.00 (0.00%)
15 May 2025	$0.04	829,159	1,226,560	0.00 (0.00%)
14 May 2025	$0.04	1,208,706	1,213,580	0.00 (0.00%)
12 May 2025	$0.04	2,329,958	0	0.00 (2.33%)
8 May 2025	$0.04	1,686,659	1,182,880	+0.00 (2.38%)
7 May 2025	$0.04	2,743,171	1,165,450	+0.00 (10.53%)
15 up, 9 down, and 5 flat days

High $0.03	Low $0.02	Trades 21	Turnover $24,266	Volume 981,823
30 June 2023 at 3:59pm

High $0.03	Low $0.02	Trades 21	Turnover $24,266	Volume 981,823
30 June 2023 at 3:59pm

PainChek Health Care