|
Market Cap (30-Jun) $1,001,008,128 (541st) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 245,884 |
Shortsold (19-Jun) 20,913,818 (0.80%) (248th) |
|
52w High $0.445 |
52w Low $0.170 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 6,718,499 | 6,601,500 | 0.00 (0.00%) | |
| $0.38 | 6,575,934 | 6,569,740 | 0.00 (0.00%) | |
| $0.38 | 3,567,568 | 6,411,190 | -0.01 (1.30%) | |
| $0.39 | 2,508,763 | 6,375,760 | -0.01 (1.28%) | |
| $0.39 | 6,427,997 | 6,374,110 | -0.01 (1.27%) | |
| $0.40 | 3,933,676 | 6,349,160 | -0.01 (2.47%) | |
| $0.41 | 3,654,833 | 6,324,310 | 0.00 (0.00%) | |
| $0.41 | 8,967,846 | 6,126,700 | -0.02 (3.57%) | |
| $0.42 | 12,657,780 | 6,006,110 | +0.01 (1.20%) | |
| $0.42 | 13,547,570 | 5,813,710 | +0.03 (6.41%) | |
| $0.39 | 5,134,785 | 5,311,660 | -0.01 (1.27%) | |
| $0.40 | 4,522,969 | 5,277,220 | -0.01 (1.25%) | |
| $0.40 | 10,256,385 | 5,309,790 | +0.01 (2.56%) | |
| $0.39 | 9,398,317 | 5,254,530 | 0.00 (0.00%) | |
| $0.39 | 7,564,554 | 5,143,500 | +0.01 (1.30%) | |
| $0.39 | 8,713,016 | 5,036,730 | -0.05 (11.49%) | |
| $0.44 | 6,944,645 | 3,934,440 | 0.00 (0.00%) | |
| $0.44 | 3,380,310 | 3,830,860 | +0.01 (1.16%) | |
| $0.43 | 5,718,791 | 3,801,790 | +0.01 (2.38%) | |
| $0.42 | 6,667,155 | 3,771,580 | -0.01 (1.18%) | |
| $0.43 | 10,509,264 | 3,687,600 | +0.05 (11.84%) | |
| $0.38 | 3,144,173 | 3,540,430 | 0.00 (0.00%) | |
| $0.38 | 7,178,094 | 3,504,160 | +0.03 (7.04%) | |
| $0.36 | 4,445,592 | 3,440,390 | -0.01 (2.74%) | |
| $0.37 | 2,249,980 | 3,405,120 | +0.01 (2.82%) | |
| $0.36 | 2,504,792 | 3,440,330 | -0.03 (6.58%) | |
| $0.38 | 1,183,175 | 3,515,470 | +0.01 (2.70%) | |
| $0.37 | 5,545,862 | 3,591,670 | 0.00 (0.00%) | |
| $0.37 | 2,162,452 | 3,485,060 | 0.00 (0.00%) | |
| 10 up, 11 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
Predictive Discovery 
