Pendal Group (ASX:PDL) - Charts

PDL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 January 2023	$5.18	0	2,372,420	0.00 (0.00%)
12 January 2023	$5.18	7,518,339	2,378,210	+0.06 (1.17%)
11 January 2023	$5.12	1,631,846	2,252,380	+0.02 (0.39%)
10 January 2023	$5.10	2,737,344	2,227,090	-0.06 (1.16%)
9 January 2023	$5.16	2,682,768	2,187,280	-0.13 (2.46%)
6 January 2023	$5.29	1,009,605	2,145,060	+0.07 (1.34%)
5 January 2023	$5.22	1,724,384	2,133,650	+0.07 (1.36%)
4 January 2023	$5.15	1,522,339	2,118,150	+0.10 (1.98%)
3 January 2023	$5.05	550,766	2,134,260	+0.04 (0.80%)
30 December 2022	$5.01	969,848	2,157,300	+0.06 (1.21%)
29 December 2022	$4.95	703,753	2,192,050	-0.03 (0.60%)
28 December 2022	$4.98	909,666	2,233,560	+0.01 (0.20%)
23 December 2022	$4.97	635,969	2,254,130	-0.02 (0.40%)
22 December 2022	$4.99	1,149,146	2,293,210	+0.06 (1.22%)
21 December 2022	$4.93	653,014	2,320,980	+0.03 (0.61%)
20 December 2022	$4.90	1,777,074	2,356,360	+0.02 (0.41%)
19 December 2022	$4.88	573,506	2,366,980	+0.01 (0.21%)
16 December 2022	$4.87	1,027,375	2,385,520	0.00 (0.00%)
15 December 2022	$4.87	1,166,909	2,395,470	-0.03 (0.61%)
14 December 2022	$4.90	735,740	2,435,790	-0.04 (0.81%)
13 December 2022	$4.94	747,415	2,467,030	-0.08 (1.59%)
12 December 2022	$5.02	1,199,285	2,482,260	+0.10 (2.03%)
9 December 2022	$4.92	912,139	2,475,800	+0.07 (1.44%)
8 December 2022	$4.85	1,706,336	2,484,720	-0.07 (1.42%)
7 December 2022	$4.92	1,654,621	2,498,250	-0.06 (1.20%)
6 December 2022	$4.98	1,513,576	2,501,510	-0.01 (0.20%)
5 December 2022	$4.99	1,632,854	2,528,600	+0.05 (1.01%)
2 December 2022	$4.94	1,175,180	2,528,410	-0.06 (1.20%)
1 December 2022	$5.00	743,960	2,531,390	0.00 (0.00%)
15 up, 11 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 6:52am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 6:52am

Pendal Group Financials

$5.180 (0%)

End of Day Prices

$5.180 (0%)

Followers

Prices

Announcements

PDL Pendal Group Financials

$5.180 (0%)

End of Day Prices

$5.180 (0%)

Followers

Prices

Announcements

Pendal Group Financials