Pengana Private Equity Trust (ASX:PE1) - Charts

PE1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.10	302,770	398,269	-0.03 (2.65%)
2 July 2025	$1.13	259,085	399,683	-0.02 (1.31%)
30 June 2025	$1.15	268,259	396,145	0.00 (0.43%)
27 June 2025	$1.15	279,312	401,850	+0.01 (1.32%)
26 June 2025	$1.14	387,162	402,529	+0.01 (0.89%)
24 June 2025	$1.13	169,919	406,450	0.00 (0.44%)
23 June 2025	$1.13	614,622	419,478	0.00 (0.00%)
20 June 2025	$1.13	427,080	415,346	+0.01 (1.35%)
19 June 2025	$1.12	376,192	417,050	-0.01 (0.45%)
18 June 2025	$1.12	378,665	414,965	-0.01 (1.32%)
16 June 2025	$1.14	168,355	418,053	+0.01 (1.34%)
13 June 2025	$1.12	433,985	419,931	-0.01 (0.88%)
12 June 2025	$1.13	292,651	421,808	0.00 (0.00%)
6 June 2025	$1.13	259,733	418,365	-0.01 (0.88%)
5 June 2025	$1.14	418,539	424,685	0.00 (0.00%)
4 June 2025	$1.14	364,702	425,156	0.00 (0.00%)
3 June 2025	$1.14	225,632	430,780	+0.01 (1.33%)
2 June 2025	$1.13	436,570	430,129	-0.01 (0.88%)
30 May 2025	$1.14	390,273	424,741	-0.02 (1.73%)
27 May 2025	$1.16	273,106	418,076	-0.03 (2.94%)
26 May 2025	$1.19	251,926	417,768	-0.01 (0.83%)
23 May 2025	$1.20	501,941	421,584	+0.07 (6.19%)
22 May 2025	$1.13	643,191	416,778	+0.01 (0.89%)
21 May 2025	$1.12	496,682	410,694	0.00 (0.00%)
19 May 2025	$1.12	263,210	408,562	-0.02 (1.75%)
16 May 2025	$1.14	282,318	420,109	0.00 (0.00%)
15 May 2025	$1.14	601,246	422,554	-0.01 (0.44%)
14 May 2025	$1.15	309,186	416,896	0.00 (0.43%)
12 May 2025	$1.15	458,927	0	+0.00 (0.44%)
8 up, 15 down, and 6 flat days

High $1.58	Low $1.52	Trades 81	Turnover $218,853	Volume 141,512
30 June 2023 at 4:10pm

High $1.58	Low $1.52	Trades 81	Turnover $218,853	Volume 141,512
30 June 2023 at 4:10pm

Pengana Private Equity Trust Financials