Perpetual Resources (ASX:PEC) - Charts

PEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	445,986	1,261,470	+0.00 (8.33%)
26 June 2025	$0.01	228,839	1,254,550	0.00 (0.00%)
24 June 2025	$0.01	1,557,998	1,231,760	0.00 (0.00%)
23 June 2025	$0.01	1,877,449	1,240,880	+0.00 (9.09%)
20 June 2025	$0.01	0	1,249,290	0.00 (0.00%)
19 June 2025	$0.01	477,053	1,353,640	0.00 (15.38%)
18 June 2025	$0.01	401,869	1,799,510	0.00 (0.00%)
16 June 2025	$0.01	1,324,097	1,948,670	+0.00 (18.18%)
13 June 2025	$0.01	7,166,020	1,927,080	0.00 (15.38%)
12 June 2025	$0.01	5,004,225	1,783,760	+0.00 (8.33%)
6 June 2025	$0.01	228,452	1,698,340	0.00 (4.00%)
5 June 2025	$0.01	84,090	1,693,780	0.00 (3.85%)
4 June 2025	$0.01	1,048,839	1,764,460	+0.00 (4.00%)
3 June 2025	$0.01	425,541	1,771,840	+0.00 (4.17%)
2 June 2025	$0.01	450,589	1,764,440	0.00 (0.00%)
30 May 2025	$0.01	5	1,764,060	0.00 (7.69%)
27 May 2025	$0.01	89,404	1,798,260	0.00 (0.00%)
26 May 2025	$0.01	1,364,410	1,796,480	+0.00 (8.33%)
23 May 2025	$0.01	69,389	1,790,360	0.00 (4.00%)
22 May 2025	$0.01	402,440	1,794,300	0.00 (3.85%)
21 May 2025	$0.01	893,684	1,793,420	+0.00 (4.00%)
19 May 2025	$0.01	0	1,824,070	0.00 (0.00%)
16 May 2025	$0.01	399,217	1,847,740	0.00 (0.00%)
15 May 2025	$0.01	100,008	1,839,760	+0.00 (4.17%)
14 May 2025	$0.01	17,540	1,841,270	0.00 (7.69%)
12 May 2025	$0.01	22,396	1,878,800	0.00 (0.00%)
9 May 2025	$0.01	1,288,343	1,880,350	0.00 (0.00%)
8 May 2025	$0.01	1,649,187	1,867,420	0.00 (7.14%)
7 May 2025	$0.01	100,000	1,844,710	+0.00 (7.69%)
10 up, 9 down, and 10 flat days

High $0.01	Low $0.01	Trades 9	Turnover $6,431	Volume 634,518
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 9	Turnover $6,431	Volume 634,518
30 June 2023 at 4:10pm

Perpetual Resources Materials
Mining Western Australia