Peninsula Energy (ASX:PEN) - Charts

PEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.62	0	881,603	0.00 (0.00%)
12 May 2025	$0.62	0	912,344	0.00 (0.00%)
8 May 2025	$0.62	0	966,119	0.00 (0.00%)
7 May 2025	$0.62	0	994,853	0.00 (0.00%)
5 May 2025	$0.62	0	1,022,790	0.00 (0.00%)
2 May 2025	$0.62	0	1,035,380	0.00 (0.00%)
1 May 2025	$0.62	0	1,052,420	0.00 (0.00%)
30 April 2025	$0.62	0	1,075,740	0.00 (0.00%)
28 April 2025	$0.62	0	1,130,850	0.00 (0.00%)
24 April 2025	$0.62	0	1,162,440	0.00 (0.00%)
17 April 2025	$0.62	0	1,224,590	0.00 (0.00%)
16 April 2025	$0.62	349,344	1,236,980	-0.05 (6.77%)
14 April 2025	$0.67	836,156	1,263,710	0.00 (0.00%)
11 April 2025	$0.67	888,258	1,288,680	+0.04 (6.40%)
8 April 2025	$0.63	1,328,987	1,377,620	+0.06 (9.65%)
7 April 2025	$0.57	1,341,918	1,388,520	-0.03 (5.00%)
4 April 2025	$0.60	1,642,713	1,380,260	-0.03 (4.76%)
3 April 2025	$0.63	1,290,673	1,373,090	-0.01 (0.79%)
2 April 2025	$0.64	1,304,676	1,370,050	-0.08 (11.19%)
31 March 2025	$0.72	2,223,395	1,344,430	+0.03 (4.38%)
28 March 2025	$0.69	1,360,583	1,323,660	-0.02 (2.84%)
27 March 2025	$0.71	899,725	1,312,330	+0.01 (0.71%)
26 March 2025	$0.70	771,994	1,308,070	-0.03 (3.45%)
24 March 2025	$0.73	849,974	1,306,360	-0.02 (2.03%)
21 March 2025	$0.74	2,263,008	1,309,150	-0.02 (1.99%)
20 March 2025	$0.76	1,884,191	1,273,900	+0.01 (0.67%)
19 March 2025	$0.75	2,092,409	1,252,450	+0.09 (13.64%)
18 March 2025	$0.66	1,941,121	1,224,360	+0.01 (1.54%)
17 March 2025	$0.65	2,631,930	1,216,950	-0.02 (2.26%)
7 up, 10 down, and 12 flat days

High $0.18	Low $0.17	Trades 181	Turnover $816,630	Volume 4,865,489
30 June 2023 at 4:10pm

High $0.18	Low $0.17	Trades 181	Turnover $816,630	Volume 4,865,489
30 June 2023 at 4:10pm

Peninsula Energy Energy